Cap Mercado $2.55T
2.39%
Volume 24h $196.72B
13.56%
BTC % 53.92%
0.5%
ETH % 10.1%
2.17%
Moedas
34.445
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doogle (DOOGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00001106 | $0.00001105 | $0.00001126 | $0.00001105 | - | - |
| Mar-30 2026 | $0.00001105 | $0.00001085 | $0.00001105 | $0.00001085 | $1 | - |
| Mar-29 2026 | $0.00001096 | $0.00001096 | $0.00001107 | $0.00001107 | - | - |
| Mar-28 2026 | $0.00001107 | $0.00001107 | $0.00001159 | $0.00001159 | - | - |
| Mar-27 2026 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Mar-26 2026 | $0.00001159 | $0.00001151 | $0.00001218 | $0.00001218 | - | - |
| Mar-25 2026 | $0.00001218 | $0.00001197 | $0.0000124 | $0.00001197 | - | - |
| Mar-24 2026 | $0.00001197 | $0.00001195 | $0.00001197 | $0.00001195 | - | - |
| Mar-23 2026 | $0.00001195 | $0.00001151 | $0.00001195 | $0.00001151 | - | - |
| Mar-22 2026 | $0.00001148 | $0.00001148 | $0.00001204 | $0.00001204 | - | - |
| Mar-21 2026 | $0.00001204 | $0.00001204 | $0.00001215 | $0.00001215 | - | - |
| Mar-20 2026 | $0.00001212 | $0.00001195 | $0.00001212 | $0.00001212 | $6 | - |
| Mar-19 2026 | $0.00001212 | $0.00001212 | $0.0000123 | $0.00001216 | - | - |
| Mar-18 2026 | $0.00001216 | $0.00001216 | $0.0000128 | $0.0000128 | - | - |
| Mar-17 2026 | $0.00001288 | $0.0000124 | $0.00001288 | $0.0000124 | $4 | - |