Cap Mercado $4.49T
0.77%
Volume 24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
Oct-03 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
Oct-02 2025 | $0.00003155 | $0.00002981 | $0.00003155 | $0.00002981 | - | - |
Oct-01 2025 | $0.00002981 | $0.0000281 | $0.00002981 | $0.0000281 | - | - |
Sep-30 2025 | $0.0000281 | $0.00002759 | $0.00002852 | $0.00002759 | - | - |
Sep-29 2025 | $0.00002759 | $0.00002759 | $0.00002779 | $0.00002779 | - | - |
Sep-28 2025 | $0.00002779 | $0.0000262 | $0.00002779 | $0.00002701 | $0 | - |
Sep-27 2025 | $0.00002701 | $0.00002669 | $0.00002701 | $0.00002669 | - | - |
Sep-26 2025 | $0.00002669 | $0.00002566 | $0.00002669 | $0.00002608 | - | - |
Sep-25 2025 | $0.00002645 | $0.00002645 | $0.00002851 | $0.00002851 | - | - |
Sep-24 2025 | $0.00002851 | $0.00002825 | $0.00002851 | $0.00002838 | - | - |
Sep-23 2025 | $0.00002852 | $0.00002852 | $0.00002959 | $0.00002959 | - | - |
Sep-22 2025 | $0.0000295 | $0.0000295 | $0.00003196 | $0.00003196 | - | - |
Sep-21 2025 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | - |
Sep-20 2025 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | - |