Cap Mercado $2.56T
-0.07%
Volume 24h $194.79B
-14.17%
BTC % 54.46%
-0.22%
ETH % 9.6%
0.2%
Moedas
34.335
+10
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Doogle (DOOGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000118 | $0.00001148 | $0.00001182 | $0.00001182 | - | - |
| Mar-10 2026 | $0.00001182 | $0.00001139 | $0.00001182 | $0.00001139 | - | - |
| Mar-09 2026 | $0.00001139 | $0.00001088 | $0.00001143 | $0.00001088 | $29 | - |
| Mar-08 2026 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Mar-07 2026 | $0.00001097 | $0.00001084 | $0.00001135 | $0.00001135 | - | - |
| Mar-06 2026 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Mar-05 2026 | $0.00001135 | $0.00001135 | $0.00001205 | $0.00001205 | - | - |
| Mar-04 2026 | $0.00001205 | $0.00001095 | $0.00001205 | $0.00001095 | - | - |
| Mar-03 2026 | $0.00001095 | $0.00001095 | $0.00001134 | $0.00001134 | - | - |
| Mar-02 2026 | $0.00001134 | $0.00001061 | $0.00001134 | $0.00001085 | - | - |
| Mar-01 2026 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Feb-28 2026 | $0.00001085 | $0.00001057 | $0.00001096 | $0.00001096 | - | - |
| Feb-27 2026 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Feb-26 2026 | $0.00001096 | $0.00001055 | $0.00001127 | $0.00001055 | - | - |
| Feb-25 2026 | $0.00001055 | $0.0000097257 | $0.00001055 | $0.0000097257 | - | - |