Cap Mercado $4.15T
2.91%
Volume 24h $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
Moedas
33.528
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doogle (DOOGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000273 | $0.00002641 | $0.0000273 | $0.00002641 | - | - |
| Oct-25 2025 | $0.00002641 | $0.00002641 | $0.00002691 | $0.00002679 | - | - |
| Oct-24 2025 | $0.00002679 | $0.00002602 | $0.00002732 | $0.00002602 | - | - |
| Oct-23 2025 | $0.00002602 | $0.00002449 | $0.00002619 | $0.00002449 | - | - |
| Oct-22 2025 | $0.0000245 | $0.00002434 | $0.00002654 | $0.00002654 | $3 | - |
| Oct-21 2025 | $0.00002654 | $0.0000257 | $0.00002682 | $0.0000259 | - | - |
| Oct-20 2025 | $0.0000259 | $0.00002567 | $0.00002653 | $0.00002619 | - | - |
| Oct-19 2025 | $0.00002619 | $0.00002424 | $0.00002619 | $0.00002424 | - | - |
| Oct-18 2025 | $0.00002424 | $0.00002424 | $0.00002517 | $0.00002517 | - | - |
| Oct-17 2025 | $0.00002517 | $0.00002517 | $0.00002517 | $0.00002517 | - | - |
| Oct-16 2025 | $0.00002517 | $0.00002517 | $0.00002517 | $0.00002517 | - | - |
| Oct-15 2025 | $0.00002517 | $0.00002517 | $0.00002517 | $0.00002517 | - | - |
| Oct-14 2025 | $0.00002517 | $0.00002517 | $0.00002517 | $0.00002517 | - | - |
| Oct-13 2025 | $0.00002517 | $0.00002323 | $0.00002517 | $0.00002323 | - | - |
| Oct-12 2025 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |