Cap Mercado $3.17T
-2.26%
Volume 24h $145.25B
-12.3%
BTC % 55.12%
0.23%
ETH % 10.87%
-1.28%
Moedas
34.113
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Doogle (DOOGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00001641 | $0.00001641 | $0.00001678 | $0.00001678 | - | - |
| Jan-23 2026 | $0.00001678 | $0.00001673 | $0.00001678 | $0.00001677 | - | - |
| Jan-22 2026 | $0.00001677 | $0.00001677 | $0.00001706 | $0.00001706 | - | - |
| Jan-21 2026 | $0.00001706 | $0.00001657 | $0.00001706 | $0.00001674 | - | - |
| Jan-20 2026 | $0.00001674 | $0.00001674 | $0.0000175 | $0.0000175 | - | - |
| Jan-19 2026 | $0.0000175 | $0.0000175 | $0.00001784 | $0.00001784 | - | - |
| Jan-18 2026 | $0.00001895 | $0.00001895 | $0.00001912 | $0.00001912 | - | - |
| Jan-17 2026 | $0.00001912 | $0.0000189 | $0.00001912 | $0.0000189 | - | - |
| Jan-16 2026 | $0.0000189 | $0.0000189 | $0.00001918 | $0.00001895 | - | - |
| Jan-15 2026 | $0.00001895 | $0.00001895 | $0.00001976 | $0.00001976 | $49 | - |
| Jan-14 2026 | $0.00001976 | $0.00001897 | $0.00001983 | $0.00001897 | - | - |
| Jan-13 2026 | $0.00001897 | $0.00001855 | $0.00001897 | $0.00001855 | - | - |
| Jan-12 2026 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Jan-11 2026 | $0.00001855 | $0.00001827 | $0.00001855 | $0.00001827 | $1 | - |
| Jan-10 2026 | $0.00001828 | $0.00001828 | $0.00001871 | $0.00001871 | - | - |