Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doodles (DOOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00213346 | $0.00206857 | $0.00229611 | $0.0022747 | $5,745,482 | $16,641,046 |
| Jun-21 2025 | $0.00225196 | $0.00224016 | $0.00248103 | $0.00245201 | $6,151,027 | $17,565,353 |
| Jun-20 2025 | $0.00246951 | $0.00246951 | $0.00279814 | $0.00277836 | $6,724,206 | $19,262,216 |
| Jun-19 2025 | $0.00280381 | $0.00276497 | $0.00282186 | $0.00282143 | $6,086,286 | $21,869,744 |
| Jun-18 2025 | $0.00287553 | $0.00277913 | $0.00294297 | $0.00292392 | $8,198,472 | $22,429,211 |
| Jun-17 2025 | $0.00290323 | $0.00263999 | $0.00291214 | $0.00264748 | $8,104,814 | $22,645,269 |
| Jun-16 2025 | $0.00273843 | $0.00257307 | $0.00285876 | $0.00257307 | $7,514,997 | $21,359,815 |
| Jun-15 2025 | $0.00257123 | $0.00253121 | $0.00258444 | $0.00254947 | $4,230,161 | $20,055,669 |
| Jun-14 2025 | $0.00255071 | $0.00250854 | $0.00262036 | $0.00261223 | $4,876,775 | $19,895,584 |
| Jun-13 2025 | $0.00259315 | $0.00244054 | $0.00259315 | $0.00253765 | $8,061,674 | $20,226,576 |
| Jun-12 2025 | $0.00262922 | $0.00262922 | $0.00289405 | $0.00289239 | $6,361,778 | $20,507,969 |
| Jun-11 2025 | $0.00288863 | $0.00288863 | $0.00319887 | $0.00311338 | $8,423,873 | $22,531,389 |
| Jun-10 2025 | $0.00310697 | $0.00299167 | $0.00317396 | $0.00312186 | $8,453,468 | $24,234,377 |
| Jun-09 2025 | $0.0031024 | $0.00293881 | $0.0031024 | $0.00299147 | $8,150,233 | $24,198,741 |
| Jun-08 2025 | $0.0030003 | $0.0030003 | $0.0031812 | $0.00305338 | $8,632,781 | $23,402,366 |