Cap Mercado $3.37T
0.44%
Volume 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Moedas
33.759
+5
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Doodles (DOOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00464181 | $0.00427835 | $0.00470149 | $0.00436093 | $13,455,863 | $36,206,136 |
| Dec-02 2025 | $0.0042852 | $0.00376882 | $0.00431223 | $0.00376882 | $11,833,885 | $33,424,582 |
| Dec-01 2025 | $0.00374931 | $0.00364431 | $0.003893 | $0.003893 | $8,447,721 | $29,244,646 |
| Nov-30 2025 | $0.00399465 | $0.00377936 | $0.00399465 | $0.00384572 | $5,475,011 | $31,158,322 |
| Nov-29 2025 | $0.00383605 | $0.0037994 | $0.00389734 | $0.00386731 | $6,806,509 | $29,921,198 |
| Nov-28 2025 | $0.003858 | $0.00384059 | $0.00434028 | $0.00434028 | $20,715,376 | $30,092,401 |
| Nov-27 2025 | $0.00434153 | $0.0042653 | $0.00461452 | $0.0042653 | $52,594,096 | $33,863,977 |
| Nov-26 2025 | $0.00433825 | $0.0041065 | $0.00439317 | $0.0042816 | $13,622,834 | $33,838,383 |
| Nov-25 2025 | $0.00419731 | $0.00407915 | $0.00419731 | $0.00418546 | $5,786,378 | $32,739,057 |
| Nov-24 2025 | $0.00418768 | $0.00397107 | $0.00418768 | $0.00410214 | $7,539,256 | $32,663,968 |
| Nov-23 2025 | $0.00410121 | $0.00402381 | $0.00441145 | $0.00405895 | $25,312,095 | $31,989,470 |
| Nov-22 2025 | $0.00414046 | $0.00407154 | $0.00449612 | $0.00433716 | $9,059,138 | $32,295,664 |
| Nov-21 2025 | $0.00412878 | $0.00380129 | $0.00439445 | $0.00419165 | $18,681,488 | $32,204,523 |
| Nov-20 2025 | $0.00424871 | $0.00410033 | $0.00450137 | $0.00434175 | $8,062,980 | $33,139,958 |
| Nov-19 2025 | $0.00435532 | $0.00415163 | $0.00445578 | $0.00443714 | $5,433,806 | $33,971,502 |