Cap Mercado $4.02T
1.02%
Volume 24h $272.63B
-12.93%
BTC % 55.23%
-0.27%
ETH % 11.8%
0.33%
Moedas
33.517
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doodles (DOOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00649828 | $0.0063406 | $0.00682725 | $0.0063406 | $23,243,823 | $50,686,636 |
| Oct-23 2025 | $0.00634978 | $0.00588966 | $0.00645353 | $0.00595656 | $33,041,654 | $49,528,304 |
| Oct-22 2025 | $0.00573541 | $0.00573541 | $0.00617605 | $0.00600496 | $24,338,360 | $44,736,234 |
| Oct-21 2025 | $0.00606741 | $0.00606741 | $0.00676426 | $0.0067187 | $26,179,691 | $47,325,803 |
| Oct-20 2025 | $0.00672454 | $0.00668546 | $0.0072962 | $0.00701402 | $18,223,517 | $52,451,433 |
| Oct-19 2025 | $0.00715811 | $0.0070247 | $0.00728472 | $0.00728472 | $18,700,289 | $55,833,320 |
| Oct-18 2025 | $0.00722005 | $0.00697342 | $0.00782044 | $0.00697342 | $30,555,694 | $56,316,406 |
| Oct-17 2025 | $0.00697566 | $0.00686476 | $0.00820746 | $0.00686476 | $63,450,015 | $54,410,152 |
| Oct-16 2025 | $0.0067942 | $0.0067942 | $0.00760733 | $0.0071239 | $21,486,902 | $52,994,800 |
| Oct-15 2025 | $0.00716643 | $0.00710358 | $0.00817773 | $0.00817773 | $27,111,309 | $55,898,228 |
| Oct-14 2025 | $0.0081697 | $0.00755447 | $0.00874315 | $0.00874315 | $29,451,274 | $63,723,677 |
| Oct-13 2025 | $0.00887175 | $0.00797178 | $0.00887175 | $0.00810829 | $24,972,024 | $69,199,725 |
| Oct-12 2025 | $0.00802851 | $0.00710941 | $0.00819632 | $0.00723717 | $24,268,979 | $62,622,388 |
| Oct-11 2025 | $0.00733006 | $0.00702798 | $0.00819295 | $0.00819295 | $39,547,933 | $57,174,538 |
| Oct-10 2025 | $0.0082077 | $0.0082077 | $0.011973 | $0.011973 | $83,391,450 | $64,020,075 |