Cap Mercado $2.70T
3.17%
Volume 24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doodles (DOOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00318985 | $0.00312195 | $0.00330588 | $0.00328624 | $18,070,107 | $24,880,902 |
| Mar-14 2026 | $0.00336177 | $0.00325645 | $0.00384224 | $0.00325645 | $51,356,769 | $26,221,868 |
| Mar-13 2026 | $0.00320492 | $0.00294794 | $0.00367355 | $0.00294794 | $46,809,933 | $24,998,419 |
| Mar-12 2026 | $0.00286974 | $0.0028284 | $0.00288794 | $0.00288794 | $8,862,899 | $22,384,007 |
| Mar-11 2026 | $0.00289455 | $0.0028353 | $0.00290145 | $0.00289175 | $9,659,773 | $22,577,549 |
| Mar-10 2026 | $0.00291111 | $0.00284091 | $0.00296761 | $0.0028476 | $9,213,268 | $22,706,707 |
| Mar-09 2026 | $0.00284535 | $0.00275217 | $0.00286012 | $0.00279953 | $9,846,962 | $22,193,789 |
| Mar-08 2026 | $0.0028354 | $0.0028354 | $0.00301626 | $0.00301626 | $12,557,819 | $22,116,132 |
| Mar-07 2026 | $0.00294785 | $0.00293654 | $0.00316453 | $0.00297014 | $19,046,444 | $22,993,266 |
| Mar-06 2026 | $0.00295239 | $0.00292348 | $0.00311682 | $0.0030766 | $8,841,974 | $23,028,693 |
| Mar-05 2026 | $0.00310946 | $0.00305384 | $0.00331806 | $0.00317275 | $10,663,263 | $24,253,831 |
| Mar-04 2026 | $0.00316753 | $0.00299602 | $0.0032323 | $0.00311854 | $10,636,585 | $24,706,797 |
| Mar-03 2026 | $0.00312203 | $0.0030146 | $0.00318908 | $0.00318908 | $10,157,132 | $24,351,908 |
| Mar-02 2026 | $0.00323145 | $0.00312235 | $0.00331006 | $0.00321364 | $9,363,849 | $25,205,312 |
| Mar-01 2026 | $0.00321441 | $0.00315176 | $0.00335674 | $0.00327584 | $8,674,044 | $25,072,430 |