Cap Mercado $2.58T
5.72%
Volume 24h $546.13B
15.36%
BTC % 54.58%
0.93%
ETH % 9.63%
0.41%
Moedas
34.200
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doodipals (DOODI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $28,766 |
| Jan-20 2026 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $28,766 |
| Jan-19 2026 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $28,766 |
| Jan-18 2026 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $28,766 |
| Jan-17 2026 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $28,766 |
| Jan-16 2026 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $28,766 |
| Jan-15 2026 | $0.00003106 | $0.0000302 | $0.00003171 | $0.00003171 | - | $28,766 |
| Jan-14 2026 | $0.00003171 | $0.00003111 | $0.00003171 | $0.00003111 | - | $29,375 |
| Jan-13 2026 | $0.00003111 | $0.00003088 | $0.00003122 | $0.00003088 | - | $28,816 |
| Jan-12 2026 | $0.00003088 | $0.00003 | $0.00003088 | $0.00003 | - | $28,600 |
| Jan-11 2026 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | $27,790 |
| Jan-10 2026 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | $27,790 |
| Jan-09 2026 | $0.00003 | $0.00002965 | $0.00003 | $0.00002965 | - | $27,790 |
| Jan-08 2026 | $0.00002965 | $0.00002948 | $0.00003029 | $0.00003029 | - | $27,462 |
| Jan-07 2026 | $0.00003029 | $0.00003029 | $0.00003029 | $0.00003029 | - | $28,056 |