Cap Mercado $3.44T
-0.65%
Volume 24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
Moedas
33.672
+2
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Doodipals (DOODI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003283 | $0.00003275 | $0.00003374 | $0.00003307 | - | $30,408 |
| Nov-14 2025 | $0.00003337 | $0.00003337 | $0.00003708 | $0.00003708 | $69 | $30,910 |
| Nov-13 2025 | $0.00003708 | $0.00003688 | $0.00003753 | $0.00003753 | - | $34,348 |
| Nov-12 2025 | $0.00003753 | $0.00003753 | $0.00003753 | $0.00003753 | - | $34,766 |
| Nov-11 2025 | $0.00003753 | $0.00003753 | $0.00004127 | $0.00004024 | - | $34,766 |
| Nov-10 2025 | $0.00004024 | $0.00004006 | $0.00004047 | $0.00004006 | $208 | $37,272 |
| Nov-09 2025 | $0.00004006 | $0.00003939 | $0.00004013 | $0.00003939 | - | $37,107 |
| Nov-08 2025 | $0.00003939 | $0.00003847 | $0.00003992 | $0.00003992 | - | $36,487 |
| Nov-07 2025 | $0.00003992 | $0.00003401 | $0.00004017 | $0.00003401 | - | $36,975 |
| Nov-06 2025 | $0.00003401 | $0.00003401 | $0.00003555 | $0.00003555 | - | $31,506 |
| Nov-05 2025 | $0.00003555 | $0.00003396 | $0.00003555 | $0.00003396 | - | $32,931 |
| Nov-04 2025 | $0.00003396 | $0.00003396 | $0.00004429 | $0.00004429 | - | $31,454 |
| Nov-03 2025 | $0.00004429 | $0.00004132 | $0.00004777 | $0.00004212 | $946 | $41,027 |
| Nov-02 2025 | $0.00004212 | $0.00004192 | $0.00004245 | $0.00004226 | - | $39,017 |
| Nov-01 2025 | $0.00004226 | $0.00004218 | $0.00004244 | $0.00004244 | - | $39,140 |