Cap Mercado $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Moedas
33.322
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doodipals (DOODI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.016883 | $0.015736 | $0.018667 | $0.018667 | $1,184,542 | $15,636,308 |
| Oct-02 2025 | $0.017235 | $0.016704 | $0.018791 | $0.016909 | $1,146,475 | $15,962,547 |
| Oct-01 2025 | $0.016681 | $0.015446 | $0.017513 | $0.015446 | $943,844 | $15,449,180 |
| Sep-30 2025 | $0.015651 | $0.015427 | $0.016574 | $0.01579 | $562,436 | - |
| Sep-29 2025 | $0.015751 | $0.014414 | $0.015751 | $0.014414 | $308,183 | - |
| Sep-28 2025 | $0.01476 | $0.012997 | $0.01476 | $0.012997 | $254,169 | - |
| Sep-27 2025 | $0.013246 | $0.012813 | $0.013345 | $0.01297 | $256,329 | - |
| Sep-26 2025 | $0.0128 | $0.012608 | $0.013327 | $0.012708 | $262,699 | - |
| Sep-25 2025 | $0.013061 | $0.012639 | $0.013734 | $0.013584 | $264,108 | - |
| Sep-24 2025 | $0.013566 | $0.013326 | $0.014173 | $0.014173 | $268,835 | - |
| Sep-23 2025 | $0.014175 | $0.013862 | $0.01487 | $0.014726 | $265,965 | - |
| Sep-22 2025 | $0.014562 | $0.014434 | $0.01605 | $0.015534 | $280,264 | - |
| Sep-21 2025 | $0.015547 | $0.015547 | $0.016772 | $0.016725 | $120,697 | - |
| Sep-20 2025 | $0.016698 | $0.015843 | $0.016881 | $0.015843 | $264,648 | - |
| Sep-19 2025 | $0.015825 | $0.015346 | $0.015854 | $0.015599 | $760,645 | - |