Cap Mercado $3.49T
0.51%
Volume 24h $161.39B
-2.35%
BTC % 60.14%
-0.26%
ETH % 8.8%
0.22%
Moedas
32.130
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Doodipals (DOODI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00075025 | $0.00075025 | $0.00089145 | $0.00089033 | $1,149,560 | $750,252 |
| Jun-13 2025 | $0.00089142 | $0.00088431 | $0.00089142 | $0.00088443 | $4,565,767 | $891,425 |
| Jun-12 2025 | $0.00088421 | $0.00086614 | $0.00088608 | $0.00086622 | $1,761,695 | $884,215 |
| Jun-11 2025 | $0.00086618 | $0.0008531 | $0.00087998 | $0.00086623 | $2,134,210 | $866,186 |
| Jun-10 2025 | $0.00086422 | $0.00058008 | $0.00107044 | $0.0005852 | $2,805,969 | $864,227 |
| Jun-09 2025 | $0.00058522 | $0.00058047 | $0.00066041 | $0.00063938 | $1,765,452 | $585,222 |
| Jun-08 2025 | $0.00063948 | $0.00063744 | $0.0007454 | $0.00073236 | $998,882 | $639,481 |
| Jun-07 2025 | $0.0009578 | $0.0009578 | $0.00098796 | $0.00098796 | $1,335,009 | $957,804 |
| Jun-06 2025 | $0.0009818 | $0.00096473 | $0.00110154 | $0.00109677 | $1,445,467 | $981,805 |
| Jun-05 2025 | $0.00108446 | $0.00108446 | $0.00130327 | $0.00129131 | $2,967,876 | $1,084,469 |
| Jun-04 2025 | $0.00130125 | $0.00129825 | $0.00142636 | $0.00142451 | $1,653,178 | $1,301,259 |
| Jun-03 2025 | $0.0014242 | $0.00140271 | $0.0014242 | $0.00141123 | $1,585,035 | $1,424,204 |
| Jun-02 2025 | $0.00140234 | $0.00137042 | $0.00141449 | $0.00138646 | $1,817,949 | $1,402,349 |
| Jun-01 2025 | $0.00138851 | $0.00138851 | $0.00142421 | $0.00142231 | $1,461,765 | $1,388,517 |
| May-31 2025 | $0.00142337 | $0.00140135 | $0.001436 | $0.001436 | $2,608,431 | $1,423,371 |