Cap Mercado $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Moedas
32.437
+20
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Doodipals (DOODI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00218214 | $0.00218214 | $0.00224741 | $0.00224309 | $2,828,704 | $2,182,143 |
| Jul-13 2025 | $0.00224357 | $0.0022424 | $0.00224478 | $0.0022424 | $1,893,812 | $2,243,580 |
| Jul-12 2025 | $0.0022424 | $0.00222843 | $0.00225392 | $0.00223232 | $2,346,387 | $2,242,408 |
| Jul-11 2025 | $0.00224154 | $0.00223541 | $0.0022796 | $0.00223559 | $5,033,329 | $2,241,542 |
| Jul-10 2025 | $0.00223545 | $0.00209558 | $0.00223759 | $0.00210033 | $3,427,113 | $2,235,457 |
| Jul-09 2025 | $0.00210042 | $0.00205552 | $0.00212345 | $0.00212096 | $2,022,594 | $2,100,428 |
| Jul-08 2025 | $0.00212562 | $0.0019035 | $0.00212562 | $0.00190986 | $1,340,527 | $2,125,621 |
| Jul-07 2025 | $0.00190124 | $0.0018956 | $0.00198059 | $0.00197823 | $1,167,916 | $1,901,246 |
| Jul-06 2025 | $0.00197942 | $0.00192596 | $0.00198048 | $0.00193415 | $1,300,017 | $1,979,422 |
| Jul-05 2025 | $0.00193999 | $0.00187961 | $0.00193999 | $0.00188149 | $1,008,444 | $1,939,993 |
| Jul-04 2025 | $0.00187951 | $0.00186246 | $0.0019403 | $0.00193558 | $1,248,912 | $1,879,513 |
| Jul-03 2025 | $0.00193984 | $0.00191421 | $0.00194149 | $0.00191421 | $1,629,614 | $1,939,848 |
| Jul-02 2025 | $0.00192295 | $0.00182083 | $0.00193004 | $0.00182143 | $1,699,128 | $1,922,950 |
| Jul-01 2025 | $0.00182107 | $0.00173386 | $0.00182107 | $0.00176057 | $1,140,854 | $1,821,074 |
| Jun-30 2025 | $0.00176245 | $0.00167196 | $0.00176375 | $0.00168896 | $1,543,578 | $1,762,458 |