Cap Mercado $3.17T
-1.7%
Volume 24h $110.00B
-56.42%
BTC % 55.08%
0.45%
ETH % 11.13%
0.18%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doodipals (DOODI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002719 | $0.00002719 | $0.00002779 | $0.00002779 | - | $25,184 |
| Dec-25 2025 | $0.00002779 | $0.00002685 | $0.00002779 | $0.00002701 | - | $25,743 |
| Dec-24 2025 | $0.00002701 | $0.00002701 | $0.00002732 | $0.00002732 | - | $25,017 |
| Dec-23 2025 | $0.00002732 | $0.00002732 | $0.00002751 | $0.00002751 | $1 | $25,304 |
| Dec-22 2025 | $0.00002751 | $0.00002732 | $0.00002797 | $0.00002732 | - | $25,486 |
| Dec-21 2025 | $0.00002732 | $0.00002716 | $0.00002753 | $0.00002736 | - | $25,310 |
| Dec-20 2025 | $0.00002748 | $0.00002725 | $0.00002748 | $0.00002725 | $41 | $25,451 |
| Dec-19 2025 | $0.00002725 | $0.0000255 | $0.00002742 | $0.00002742 | - | $25,237 |
| Dec-18 2025 | $0.00002742 | $0.00002653 | $0.00002742 | $0.0000266 | - | $25,398 |
| Dec-17 2025 | $0.0000266 | $0.0000266 | $0.0000266 | $0.0000266 | - | $24,635 |
| Dec-16 2025 | $0.0000266 | $0.0000266 | $0.0000266 | $0.0000266 | - | $24,635 |
| Dec-15 2025 | $0.0000266 | $0.0000266 | $0.00002869 | $0.00002869 | - | $24,635 |
| Dec-14 2025 | $0.00002869 | $0.00002869 | $0.00002869 | $0.00002869 | - | $26,575 |
| Dec-13 2025 | $0.00002869 | $0.00002837 | $0.00002869 | $0.00002837 | - | $26,575 |
| Dec-12 2025 | $0.00002837 | $0.00002837 | $0.00003069 | $0.00002959 | - | $26,281 |