Cap Mercado $3.26T
0.13%
Volume 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doodipals (DOODI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | $28,107 |
| Dec-05 2025 | $0.00003034 | $0.00003034 | $0.00003259 | $0.00003259 | - | $28,107 |
| Dec-04 2025 | $0.00003259 | $0.00003259 | $0.00003317 | $0.00003317 | - | $30,191 |
| Dec-03 2025 | $0.0000323 | $0.00002901 | $0.0000323 | $0.00002901 | - | $29,916 |
| Dec-02 2025 | $0.00002901 | $0.00002872 | $0.00002901 | $0.000029 | - | $26,869 |
| Dec-01 2025 | $0.000029 | $0.000029 | $0.00003125 | $0.00003125 | - | $26,859 |
| Nov-30 2025 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | $28,946 |
| Nov-29 2025 | $0.00003125 | $0.00003103 | $0.00003225 | $0.00003225 | - | $28,946 |
| Nov-28 2025 | $0.00003225 | $0.00003225 | $0.00003225 | $0.00003225 | - | $29,874 |
| Nov-27 2025 | $0.00003225 | $0.00003225 | $0.00003243 | $0.00003243 | - | $29,874 |
| Nov-26 2025 | $0.00003243 | $0.00003072 | $0.0000327 | $0.00003072 | - | $30,041 |
| Nov-25 2025 | $0.00003072 | $0.00003072 | $0.00003119 | $0.00003118 | - | $28,452 |
| Nov-24 2025 | $0.00003118 | $0.00002971 | $0.00003118 | $0.00003001 | - | $28,877 |
| Nov-23 2025 | $0.00003001 | $0.00002963 | $0.00003001 | $0.00002963 | - | $27,798 |
| Nov-22 2025 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | $27,447 |