Cap Mercado $2.64T
2.98%
Volume 24h $227.48B
14.11%
BTC % 54.76%
0.62%
ETH % 9.7%
0.92%
Moedas
34.338
+3
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Don’t Burn Capital (DBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000493 | $0.00004859 | $0.00004959 | $0.00004859 | - | $45,526 |
| Mar-11 2026 | $0.00004859 | $0.00004859 | $0.00004859 | $0.00004859 | - | $44,875 |
| Mar-10 2026 | $0.00004859 | $0.00004859 | $0.00004859 | $0.00004859 | - | $44,875 |
| Mar-09 2026 | $0.00004869 | $0.00004859 | $0.00004869 | $0.00004859 | - | $44,964 |
| Mar-08 2026 | $0.00004859 | $0.00004859 | $0.00004859 | $0.00004859 | - | $44,875 |
| Mar-07 2026 | $0.00004859 | $0.00004859 | $0.00004859 | $0.00004859 | - | $44,875 |
| Mar-06 2026 | $0.00004859 | $0.00004859 | $0.00005068 | $0.00004901 | - | $44,875 |
| Mar-05 2026 | $0.00004901 | $0.00004901 | $0.00004901 | $0.00004901 | - | $45,258 |
| Mar-04 2026 | $0.00004901 | $0.00004837 | $0.00004901 | $0.00004837 | - | $45,258 |
| Mar-03 2026 | $0.00004837 | $0.00004837 | $0.00005202 | $0.00005202 | - | $44,669 |
| Mar-02 2026 | $0.00005202 | $0.00004885 | $0.00006333 | $0.00004885 | - | $48,041 |
| Mar-01 2026 | $0.00004885 | $0.00004868 | $0.00004909 | $0.00004909 | - | $45,109 |
| Feb-28 2026 | $0.00004909 | $0.00004752 | $0.00004938 | $0.00004938 | $56 | $45,332 |
| Feb-27 2026 | $0.00004938 | $0.00004938 | $0.00004938 | $0.00004938 | - | $45,601 |
| Feb-26 2026 | $0.00004938 | $0.00004791 | $0.00005204 | $0.00004791 | $6 | $45,601 |