Cap Mercado $3.41T
-2.15%
Volume 24h $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Don’t Burn Capital (DBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00010008 | $0.00010008 | $0.00010449 | $0.00010449 | - | $92,422 |
| Nov-14 2025 | $0.00010449 | $0.00010449 | $0.00010914 | $0.00010914 | - | $96,496 |
| Nov-13 2025 | $0.00010914 | $0.00010914 | $0.00011469 | $0.00011469 | - | $100,789 |
| Nov-12 2025 | $0.00011469 | $0.00011469 | $0.00012158 | $0.00012158 | - | $105,915 |
| Nov-11 2025 | $0.00012158 | $0.00012059 | $0.00012158 | $0.00012059 | - | $112,274 |
| Nov-10 2025 | $0.00012059 | $0.00012059 | $0.00012059 | $0.00012059 | - | $111,360 |
| Nov-09 2025 | $0.00012059 | $0.0001168 | $0.00012599 | $0.00011741 | - | $111,360 |
| Nov-08 2025 | $0.00011741 | $0.0001152 | $0.00011871 | $0.0001152 | - | $108,429 |
| Nov-07 2025 | $0.0001152 | $0.0001152 | $0.00012141 | $0.00012141 | - | $106,385 |
| Nov-06 2025 | $0.00012141 | $0.00012049 | $0.00012306 | $0.00012049 | - | $112,117 |
| Nov-05 2025 | $0.00012049 | $0.00012049 | $0.00012514 | $0.00012514 | - | $111,270 |
| Nov-04 2025 | $0.00012514 | $0.00012222 | $0.00013432 | $0.00013432 | - | $115,562 |
| Nov-03 2025 | $0.00013432 | $0.00013432 | $0.00015078 | $0.00015078 | - | $124,046 |
| Nov-02 2025 | $0.00015078 | $0.00014775 | $0.00015078 | $0.00014775 | - | $139,245 |
| Nov-01 2025 | $0.00014775 | $0.00014606 | $0.00014775 | $0.00014606 | - | $136,448 |