Cap Mercado $4.49T
0.77%
Volume 24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00033154 | $0.00033154 | $0.00033648 | $0.00033648 | - | $306,168 |
Oct-03 2025 | $0.00033648 | $0.0003335 | $0.00033648 | $0.00033471 | - | $310,733 |
Oct-02 2025 | $0.00033471 | $0.00032508 | $0.00036652 | $0.00036652 | - | $309,095 |
Oct-01 2025 | $0.00036652 | $0.00036024 | $0.00037242 | $0.00037242 | $1,342 | $338,472 |
Sep-30 2025 | $0.00037242 | $0.00037242 | $0.00037242 | $0.00037242 | - | $343,920 |
Sep-29 2025 | $0.00037242 | $0.00037242 | $0.00037242 | $0.00037242 | - | $343,920 |
Sep-28 2025 | $0.00037242 | $0.00035889 | $0.00037242 | $0.00036359 | - | $343,920 |
Sep-27 2025 | $0.00036359 | $0.00036238 | $0.00037272 | $0.00036238 | - | $335,760 |
Sep-26 2025 | $0.00036238 | $0.0003557 | $0.00037476 | $0.00037476 | - | $334,645 |
Sep-25 2025 | $0.00037476 | $0.00037476 | $0.00038779 | $0.00038779 | - | $346,077 |
Sep-24 2025 | $0.00038779 | $0.00038779 | $0.00039666 | $0.00039666 | - | $358,115 |
Sep-23 2025 | $0.00039666 | $0.00039666 | $0.00041261 | $0.00041261 | - | $366,302 |
Sep-22 2025 | $0.00041261 | $0.00041261 | $0.00046816 | $0.00046816 | - | $381,035 |
Sep-21 2025 | $0.00046816 | $0.00046054 | $0.00047358 | $0.00047358 | - | $432,331 |
Sep-20 2025 | $0.00047358 | $0.00047358 | $0.00052536 | $0.00051049 | - | $437,332 |