Cap Mercado $2.50T
2.03%
Volume 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Moedas
34.241
+1
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Don’t Burn Capital (DBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | $46,347 |
| Feb-18 2026 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | $46,347 |
| Feb-17 2026 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | $46,347 |
| Feb-16 2026 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | $46,347 |
| Feb-15 2026 | $0.00005019 | $0.0000484 | $0.00005019 | $0.0000484 | - | $46,347 |
| Feb-14 2026 | $0.0000484 | $0.00004566 | $0.0000484 | $0.00004566 | - | $44,701 |
| Feb-13 2026 | $0.00004566 | $0.00004566 | $0.00004566 | $0.00004566 | - | $42,165 |
| Feb-12 2026 | $0.00004566 | $0.00004566 | $0.00004566 | $0.00004566 | - | $42,165 |
| Feb-11 2026 | $0.00004566 | $0.00004566 | $0.0000497 | $0.0000497 | - | $42,165 |
| Feb-10 2026 | $0.0000497 | $0.0000497 | $0.0000497 | $0.0000497 | - | $45,900 |
| Feb-09 2026 | $0.0000497 | $0.0000497 | $0.0000497 | $0.0000497 | - | $45,900 |
| Feb-08 2026 | $0.0000497 | $0.0000497 | $0.00005181 | $0.00005181 | - | $45,902 |
| Feb-07 2026 | $0.00005181 | $0.00005181 | $0.00006021 | $0.00006021 | $47,314 | $47,848 |
| Dec-30 2025 | $0.00007477 | $0.00007477 | $0.00007477 | $0.00007477 | - | $69,051 |
| Dec-29 2025 | $0.00007477 | $0.00007477 | $0.00007477 | $0.00007477 | - | $69,051 |