Cap Mercado $4.16T
2.83%
Volume 24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Moedas
33.532
+15
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Don’t Burn Capital (DBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00016632 | $0.00016632 | $0.00019529 | $0.00019339 | - | $153,598 |
| Oct-25 2025 | $0.00019339 | $0.00019339 | $0.00019401 | $0.00019401 | - | $178,588 |
| Oct-24 2025 | $0.00019098 | $0.00019098 | $0.0001973 | $0.00019364 | - | $176,366 |
| Oct-23 2025 | $0.00019364 | $0.00018873 | $0.00019364 | $0.00019001 | - | $178,821 |
| Oct-22 2025 | $0.00019001 | $0.00019001 | $0.00023738 | $0.00023738 | - | $175,472 |
| Oct-21 2025 | $0.00023738 | $0.00022705 | $0.00024168 | $0.00024168 | - | $219,217 |
| Oct-20 2025 | $0.00024168 | $0.00024168 | $0.00024168 | $0.00024168 | - | $223,187 |
| Oct-19 2025 | $0.00024168 | $0.00023555 | $0.00024168 | $0.00024124 | - | $223,187 |
| Oct-18 2025 | $0.00024124 | $0.00024124 | $0.00024245 | $0.00024245 | - | $222,777 |
| Oct-17 2025 | $0.00024245 | $0.00024245 | $0.00026806 | $0.00026806 | - | $223,893 |
| Oct-16 2025 | $0.00026806 | $0.00026806 | $0.00026806 | $0.00026806 | - | $247,542 |
| Oct-15 2025 | $0.00026806 | $0.00026806 | $0.00028783 | $0.00028783 | - | $247,542 |
| Oct-14 2025 | $0.00028783 | $0.00026502 | $0.00028783 | $0.00026502 | - | $265,805 |
| Oct-13 2025 | $0.00026502 | $0.00024617 | $0.00026502 | $0.00024617 | - | $244,738 |
| Oct-12 2025 | $0.00024617 | $0.00024617 | $0.00024617 | $0.00024617 | - | $227,327 |