Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Don’t Burn Capital (DBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00075213 | $0.00069421 | $0.00075213 | $0.00071203 | - | $694,563 |
| Aug-19 2025 | $0.00071203 | $0.0006756 | $0.00074568 | $0.00074568 | - | $657,537 |
| Aug-18 2025 | $0.00074569 | $0.00064885 | $0.00090455 | $0.00090454 | - | $688,615 |
| Aug-17 2025 | $0.00090367 | $0.00090367 | $0.00103573 | $0.0010067 | - | $834,503 |
| Aug-16 2025 | $0.0010067 | $0.00073628 | $0.0010546 | $0.00090379 | - | $929,649 |
| Aug-15 2025 | $0.00140062 | $0.00136919 | $0.00151183 | $0.00144079 | $20,078 | $1,293,415 |
| Aug-14 2025 | $0.00144079 | $0.00130308 | $0.00214089 | $0.00209175 | - | $1,330,510 |
| Aug-13 2025 | $0.0017963 | $0.00106716 | $0.00186221 | $0.00106716 | $38,053 | $1,658,816 |
| Aug-12 2025 | $0.00106716 | $0.00078789 | $0.00109005 | $0.00078957 | - | $985,481 |
| Aug-11 2025 | $0.00078957 | $0.00059983 | $0.00084676 | $0.00060324 | - | $729,141 |
| Aug-10 2025 | $0.00060324 | $0.00060324 | $0.0007741 | $0.0007741 | $7,119 | $557,069 |
| Aug-09 2025 | $0.00077409 | $0.00066911 | $0.00078299 | $0.00067998 | $6,972 | $714,846 |
| Aug-08 2025 | $0.00066966 | $0.00065842 | $0.00069964 | $0.00069128 | - | $618,407 |
| Aug-07 2025 | $0.00067691 | $0.00065846 | $0.00084613 | $0.00075733 | $8,765 | $625,098 |
| Aug-06 2025 | $0.00075733 | $0.00072488 | $0.00075854 | $0.00075056 | - | $699,365 |