Cap Mercado $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Moedas
29.449
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de donotfomoew (MOEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0004552 | $0.00044281 | $0.00045689 | $0.00044994 | $1,952,071 | - |
| Nov-07 2024 | $0.00046105 | $0.00044429 | $0.00048693 | $0.00046988 | $2,284,996 | - |
| Nov-06 2024 | $0.00047822 | $0.00035802 | $0.00049795 | $0.00036787 | $2,151,172 | - |
| Nov-05 2024 | $0.00037897 | $0.00037489 | $0.00038569 | $0.000375 | $855,076 | - |
| Nov-04 2024 | $0.0003764 | $0.00037511 | $0.00041075 | $0.00038272 | $1,289,586 | - |
| Nov-03 2024 | $0.0003861 | $0.00036879 | $0.00040972 | $0.00040692 | $1,584,206 | - |
| Nov-02 2024 | $0.00040879 | $0.00040488 | $0.00043168 | $0.00040573 | $1,399,510 | - |
| Nov-01 2024 | $0.00040379 | $0.00040261 | $0.00044393 | $0.00043806 | $1,521,847 | - |
| Oct-31 2024 | $0.00043453 | $0.00043441 | $0.00047895 | $0.00047722 | $1,915,524 | - |
| Oct-30 2024 | $0.00047769 | $0.00044754 | $0.00047848 | $0.00045867 | $2,109,927 | - |
| Oct-29 2024 | $0.00045868 | $0.00045165 | $0.00049384 | $0.00046423 | $2,121,591 | - |
| Oct-28 2024 | $0.00046191 | $0.00045408 | $0.00047334 | $0.00047334 | $2,218,801 | - |
| Oct-27 2024 | $0.00046542 | $0.00046542 | $0.00050621 | $0.00049616 | $1,325,620 | - |
| Oct-26 2024 | $0.00048551 | $0.00047851 | $0.00051028 | $0.00050117 | $1,762,650 | - |
| Oct-25 2024 | $0.0005108 | $0.00044878 | $0.00052083 | $0.00046963 | $1,588,749 | - |