Cap Mercado $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Donkey (DONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00705477 | $0.00705477 | $0.00705477 | $0.00705477 | - | - |
| Mar-10 2025 | $0.00705477 | $0.00705477 | $0.00705477 | $0.00705477 | - | - |
| Mar-09 2025 | $0.00705477 | $0.00705477 | $0.00705477 | $0.00705477 | - | - |
| Mar-08 2025 | $0.00705477 | $0.00705477 | $0.00705477 | $0.00705477 | - | - |
| Mar-07 2025 | $0.00705477 | $0.00705477 | $0.00705477 | $0.00705477 | - | - |
| Mar-06 2025 | $0.00705477 | $0.00705477 | $0.00705477 | $0.00705477 | - | - |
| Mar-05 2025 | $0.00705477 | $0.00705477 | $0.00705477 | $0.00705477 | - | - |
| Mar-04 2025 | $0.00705477 | $0.00705296 | $0.00705756 | $0.00705296 | - | - |
| Mar-03 2025 | $0.00705341 | $0.0070527 | $0.00708292 | $0.00708292 | - | - |
| Mar-02 2025 | $0.0071069 | $0.00686115 | $0.00717995 | $0.0069204 | - | - |
| Mar-01 2025 | $0.00688986 | $0.00669654 | $0.00691156 | $0.00670459 | - | - |
| Feb-28 2025 | $0.0066646 | $0.00639742 | $0.00688226 | $0.00688226 | - | - |
| Feb-27 2025 | $0.00689434 | $0.00679969 | $0.00702725 | $0.00695151 | - | - |
| Feb-26 2025 | $0.00698202 | $0.00676983 | $0.00717852 | $0.00710506 | - | - |
| Feb-25 2025 | $0.00713719 | $0.00680111 | $0.00713719 | $0.00705061 | - | - |