Cap Mercado $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Moedas
29.449
+12
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Donkey (DONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00176961 | $0.00176961 | $0.00176961 | $0.00176961 | - | - |
| Aug-09 2024 | $0.00176961 | $0.00176961 | $0.00176961 | $0.00176961 | - | - |
| Aug-08 2024 | $0.00176961 | $0.00176961 | $0.00176961 | $0.00176961 | - | - |
| Aug-07 2024 | $0.00176961 | $0.00176961 | $0.00176961 | $0.00176961 | - | - |
| Aug-06 2024 | $0.00176961 | $0.00176961 | $0.00176961 | $0.00176961 | - | - |
| Aug-05 2024 | $0.00176961 | $0.00176961 | $0.00176961 | $0.00176961 | - | - |
| Aug-04 2024 | $0.00176961 | $0.00176961 | $0.00176961 | $0.00176961 | - | - |
| Aug-03 2024 | $0.00176961 | $0.00176961 | $0.00176961 | $0.00176961 | - | - |
| Aug-02 2024 | $0.00176961 | $0.00176961 | $0.00178472 | $0.00178472 | $27 | - |
| Aug-01 2024 | $0.00178472 | $0.00178472 | $0.00178472 | $0.00178472 | - | - |
| Jul-31 2024 | $0.00178472 | $0.00178472 | $0.00178472 | $0.00178472 | - | - |
| Jul-30 2024 | $0.00178472 | $0.00178472 | $0.00184667 | $0.00184667 | $196 | - |
| Jul-29 2024 | $0.00184667 | $0.00184667 | $0.00184667 | $0.00184667 | - | - |
| Jul-28 2024 | $0.00184667 | $0.00184667 | $0.00184667 | $0.00184667 | - | - |
| Jul-27 2024 | $0.00184667 | $0.00184667 | $0.00184667 | $0.00184667 | - | - |