Cap Mercado zł10.70T
0.9%
Volume 24h zł969.44B
6.89%
BTC % 49.83%
0.4%
ETH % 16.45%
-3.16%
Moedas
27.318
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-23 2024 | zł0.00000000106352410975392 | zł0.00000000106352410975392 | zł0.00000000106352410975392 | zł0.00000000106352410975392 | - | - |
May-22 2024 | zł0.00000000106352410975392 | zł849,014,415,467,100 | zł0.00000000106352410975392 | zł849,014,415,467,100 | zł62 | - |
May-21 2024 | zł849,014,415,467,100 | zł849,014,415,467,100 | zł849,014,415,467,100 | zł849,014,415,467,100 | - | - |
May-20 2024 | zł849,014,415,467,100 | zł849,014,415,467,100 | zł849,014,415,467,100 | zł849,014,415,467,100 | - | - |
May-19 2024 | zł849,014,415,467,100 | zł849,014,415,467,100 | zł849,014,415,467,100 | zł849,014,415,467,100 | - | - |
May-18 2024 | zł849,014,415,467,100 | zł849,014,415,467,100 | zł849,014,415,467,100 | zł849,014,415,467,100 | - | - |
May-17 2024 | zł849,014,415,467,100 | zł849,014,415,467,100 | zł849,014,415,467,100 | zł849,014,415,467,100 | zł1,419 | - |
May-16 2024 | zł860,987,072,049,818 | zł860,987,072,049,818 | zł860,987,072,049,818 | zł860,987,072,049,818 | - | - |
May-15 2024 | zł860,987,072,049,818 | zł826,044,937,525,329 | zł860,987,072,049,818 | zł826,044,937,525,329 | zł392 | - |
May-14 2024 | zł826,044,937,525,329 | zł822,967,765,843,641 | zł826,044,937,525,329 | zł822,967,765,843,641 | zł569 | - |
May-13 2024 | zł822,967,765,843,641 | zł787,719,839,262,402 | zł822,967,765,843,641 | zł787,719,839,262,402 | zł4,964 | - |
May-12 2024 | zł787,719,839,262,402 | zł787,719,839,262,402 | zł787,719,839,262,402 | zł787,719,839,262,402 | - | - |
May-11 2024 | zł787,719,839,262,402 | zł787,719,839,262,402 | zł789,014,393,474,593 | zł789,014,393,474,593 | zł35 | - |
May-10 2024 | zł789,014,393,474,593 | zł789,014,393,474,593 | zł800,752,911,937,537 | zł800,752,911,937,537 | zł3,018 | - |
May-09 2024 | zł800,752,911,937,537 | zł800,752,911,937,537 | zł800,752,911,937,537 | zł800,752,911,937,537 | - | - |
Análise histórica e de mercado do preço de DongCoin (DONG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 247 dias, a partir do dia 20-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91965 PLN.