Cap Mercado $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOLZ (DOLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0055472 | $0.00549247 | $0.0055472 | $0.00551978 | $23,756 | - |
| Sep-08 2025 | $0.00551391 | $0.00544677 | $0.00553806 | $0.00544982 | $23,547 | - |
| Sep-07 2025 | $0.0054588 | $0.00545584 | $0.00565312 | $0.00560121 | $24,150 | - |
| Sep-06 2025 | $0.00558054 | $0.00558054 | $0.00566462 | $0.00559297 | $28,575 | - |
| Sep-05 2025 | $0.00571246 | $0.00550993 | $0.00571246 | $0.00557526 | $23,831 | - |
| Sep-04 2025 | $0.00558559 | $0.00550363 | $0.005586 | $0.00555994 | $13,795 | - |
| Sep-03 2025 | $0.00556165 | $0.00555896 | $0.00567595 | $0.00557421 | $29,541 | - |
| Sep-02 2025 | $0.00559977 | $0.00555529 | $0.0056045 | $0.00559281 | $22,499 | - |
| Sep-01 2025 | $0.00559742 | $0.00556378 | $0.00560773 | $0.00556661 | $20,371 | - |
| Aug-31 2025 | $0.00556794 | $0.00556475 | $0.0056575 | $0.00563035 | $12,437 | - |
| Aug-30 2025 | $0.00564688 | $0.00562676 | $0.00571514 | $0.00566346 | $31,753 | - |
| Aug-29 2025 | $0.00564458 | $0.00564458 | $0.00576465 | $0.00571477 | $21,465 | - |
| Aug-28 2025 | $0.00572333 | $0.00557526 | $0.00572684 | $0.00557526 | $19,010 | - |
| Aug-27 2025 | $0.00562348 | $0.00562105 | $0.00570866 | $0.00570866 | $19,463 | - |
| Aug-26 2025 | $0.00569623 | $0.00567591 | $0.00577249 | $0.00577249 | $18,852 | - |