Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de DOLZ (DOLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0062045 | $0.00615459 | $0.00621898 | $0.00621898 | $18,341 | - |
| Jul-14 2025 | $0.00621936 | $0.00610002 | $0.00627049 | $0.006269 | $22,591 | - |
| Jul-13 2025 | $0.00625941 | $0.00622133 | $0.00629339 | $0.00627095 | $24,007 | - |
| Jul-12 2025 | $0.00623661 | $0.00623661 | $0.00643967 | $0.00642564 | $18,315 | - |
| Jul-11 2025 | $0.00640168 | $0.00621804 | $0.00645473 | $0.00621804 | $24,851 | - |
| Jul-10 2025 | $0.00629609 | $0.00623327 | $0.00631465 | $0.00627735 | $29,407 | - |
| Jul-09 2025 | $0.00624925 | $0.00606829 | $0.00628248 | $0.00606829 | $26,090 | - |
| Jul-08 2025 | $0.00608418 | $0.00608418 | $0.00625202 | $0.00623766 | $23,593 | - |
| Jul-07 2025 | $0.00625567 | $0.00616576 | $0.0062926 | $0.00623106 | $22,464 | - |
| Jul-06 2025 | $0.00625344 | $0.00611891 | $0.00631748 | $0.00630549 | $24,214 | - |
| Jul-05 2025 | $0.00629092 | $0.00628274 | $0.00642023 | $0.00642023 | $20,933 | - |
| Jul-04 2025 | $0.00642417 | $0.00639539 | $0.00645182 | $0.00639825 | $24,680 | - |
| Jul-03 2025 | $0.00641057 | $0.00640408 | $0.00645464 | $0.00644479 | $23,541 | - |
| Jul-02 2025 | $0.00644985 | $0.00644046 | $0.00667998 | $0.00667998 | $26,985 | - |
| Jul-01 2025 | $0.00668149 | $0.00660201 | $0.00668149 | $0.00660999 | $26,148 | - |