Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOLZ (DOLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00565293 | $0.00565293 | $0.00592235 | $0.00577608 | $27,092 | - |
| Aug-17 2025 | $0.00576902 | $0.00572169 | $0.00590567 | $0.00590479 | $36,970 | - |
| Aug-16 2025 | $0.00588019 | $0.00587743 | $0.00594426 | $0.00589516 | $31,493 | - |
| Aug-15 2025 | $0.00586227 | $0.00586227 | $0.00602438 | $0.00601868 | $22,120 | - |
| Aug-14 2025 | $0.00601998 | $0.00597603 | $0.00612144 | $0.00606043 | $24,195 | - |
| Aug-13 2025 | $0.00608593 | $0.00605331 | $0.00630118 | $0.00614531 | $23,139 | - |
| Aug-12 2025 | $0.00614595 | $0.00604544 | $0.00620336 | $0.00613009 | $26,954 | - |
| Aug-11 2025 | $0.00611112 | $0.00610365 | $0.00622689 | $0.00622689 | $20,585 | - |
| Aug-10 2025 | $0.0062177 | $0.0062177 | $0.00631918 | $0.00631888 | $16,936 | - |
| Aug-09 2025 | $0.00627871 | $0.00625893 | $0.006311 | $0.00629457 | $12,187 | - |
| Aug-08 2025 | $0.00629502 | $0.00612791 | $0.00637778 | $0.00612791 | $22,339 | - |
| Aug-07 2025 | $0.00611366 | $0.00605748 | $0.00618809 | $0.00608477 | $29,135 | - |
| Aug-06 2025 | $0.00615627 | $0.00615013 | $0.00618611 | $0.00617918 | $14,378 | - |
| Aug-05 2025 | $0.00617258 | $0.00614938 | $0.00618921 | $0.0061785 | $16,733 | - |
| Aug-04 2025 | $0.0061879 | $0.00614026 | $0.00627911 | $0.00627911 | $9,881 | - |