Cap Mercado $3.39T
2.75%
Volume 24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
Moedas
33.784
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOLZ (DOLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00666794 | $0.00666794 | $0.00673891 | $0.00667137 | - | - |
| Dec-08 2025 | $0.00667141 | $0.0065034 | $0.00671091 | $0.00650761 | - | - |
| Dec-07 2025 | $0.0065059 | $0.00646016 | $0.00651052 | $0.00646031 | - | - |
| Dec-06 2025 | $0.00648245 | $0.00638156 | $0.00649735 | $0.0063845 | $1,789 | - |
| Dec-05 2025 | $0.00638054 | $0.00632293 | $0.00647333 | $0.00633609 | - | - |
| Dec-04 2025 | $0.00633611 | $0.00620641 | $0.006357 | $0.00623035 | - | - |
| Dec-03 2025 | $0.00616844 | $0.00591661 | $0.00616844 | $0.00591661 | $8,506 | - |
| Dec-02 2025 | $0.00591746 | $0.00582 | $0.00591748 | $0.00585025 | - | - |
| Dec-01 2025 | $0.00585027 | $0.00578728 | $0.00585027 | $0.00579817 | $1,869 | - |
| Nov-30 2025 | $0.00578088 | $0.00577354 | $0.00580558 | $0.00579083 | $774 | - |
| Nov-29 2025 | $0.00579083 | $0.00573814 | $0.00579083 | $0.00575861 | $4,416 | - |
| Nov-28 2025 | $0.00575861 | $0.0056633 | $0.00575861 | $0.0056633 | - | - |
| Nov-27 2025 | $0.00566329 | $0.00566329 | $0.00571629 | $0.00567553 | $1,805 | - |
| Nov-26 2025 | $0.00567938 | $0.00565012 | $0.00572694 | $0.00572122 | $5,005 | - |
| Nov-25 2025 | $0.00569594 | $0.0056503 | $0.00570919 | $0.00566786 | - | - |