Cap Mercado $3.36T
-3.34%
Volume 24h $208.45B
41.67%
BTC % 54.9%
0.16%
ETH % 11.41%
-1.66%
Moedas
34.064
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOLZ (DOLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.010105 | $0.010019 | $0.010105 | $0.010078 | $1,783 | - |
| Jan-17 2026 | $0.010082 | $0.00988871 | $0.010126 | $0.00993427 | $4,348 | - |
| Jan-16 2026 | $0.00993406 | $0.00987989 | $0.0099735 | $0.0098873 | $3,595 | - |
| Jan-15 2026 | $0.00989081 | $0.00988153 | $0.00995098 | $0.00995082 | $2,408 | - |
| Jan-14 2026 | $0.00995082 | $0.00995082 | $0.010223 | $0.010056 | - | - |
| Jan-13 2026 | $0.010056 | $0.00979503 | $0.010056 | $0.00979763 | - | - |
| Jan-12 2026 | $0.00979757 | $0.0097015 | $0.00984534 | $0.00973811 | - | - |
| Jan-11 2026 | $0.00977401 | $0.0097201 | $0.00987925 | $0.00984686 | $2,070 | - |
| Jan-10 2026 | $0.00988819 | $0.00981832 | $0.00997645 | $0.00993758 | $1,289 | - |
| Jan-09 2026 | $0.00994155 | $0.00976972 | $0.010188 | $0.00978629 | $9,289 | - |
| Jan-08 2026 | $0.0097874 | $0.00974649 | $0.00999605 | $0.00999605 | $8,137 | - |
| Jan-07 2026 | $0.00991235 | $0.00991235 | $0.010006 | $0.00998764 | $1,991 | - |
| Jan-06 2026 | $0.00999007 | $0.00999007 | $0.010511 | $0.010511 | $4,292 | - |
| Jan-05 2026 | $0.010457 | $0.010353 | $0.010662 | $0.010589 | $3,712 | - |
| Jan-04 2026 | $0.01059 | $0.010549 | $0.010907 | $0.010846 | $6,500 | - |