Cap Mercado $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOLZ (DOLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00950709 | $0.00937931 | $0.00952958 | $0.00949937 | $45,606 | - |
| Aug-30 2024 | $0.00948383 | $0.0094587 | $0.00957751 | $0.00947716 | $30,924 | - |
| Aug-29 2024 | $0.00945923 | $0.00938134 | $0.00946152 | $0.00943581 | $42,967 | - |
| Aug-28 2024 | $0.00942114 | $0.00922317 | $0.00946674 | $0.00932798 | $25,881 | - |
| Aug-27 2024 | $0.00932823 | $0.00928001 | $0.00954475 | $0.00928001 | $24,717 | - |
| Aug-26 2024 | $0.00927857 | $0.00908851 | $0.00930596 | $0.00919195 | $29,929 | - |
| Aug-25 2024 | $0.0091777 | $0.0091777 | $0.009338 | $0.00921312 | $28,579 | - |
| Aug-24 2024 | $0.00920977 | $0.00920474 | $0.00928189 | $0.00926357 | $34,909 | - |
| Aug-23 2024 | $0.00923908 | $0.00911126 | $0.00923908 | $0.00911126 | $26,380 | - |
| Aug-22 2024 | $0.00913855 | $0.00911443 | $0.00960052 | $0.00957052 | $20,663 | - |
| Aug-21 2024 | $0.00958481 | $0.00914051 | $0.00968534 | $0.00916659 | $38,367 | - |
| Aug-20 2024 | $0.00917487 | $0.00907879 | $0.00952611 | $0.00950147 | $17,437 | - |
| Aug-19 2024 | $0.00950218 | $0.0092908 | $0.00969352 | $0.00933576 | $16,155 | - |
| Aug-18 2024 | $0.00932119 | $0.00929711 | $0.00971173 | $0.00944961 | $29,687 | - |
| Aug-17 2024 | $0.00953992 | $0.00946503 | $0.0095666 | $0.00949875 | $36,311 | - |