Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOLZ (DOLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00545884 | $0.00543131 | $0.00549418 | $0.00543131 | $1,749 | - |
| Oct-03 2025 | $0.00543567 | $0.00524022 | $0.00551108 | $0.00525117 | - | - |
| Oct-02 2025 | $0.0052698 | $0.00521094 | $0.00527524 | $0.00527239 | $2,134 | - |
| Oct-01 2025 | $0.00527752 | $0.00522053 | $0.00529347 | $0.00529347 | $2,238 | - |
| Sep-30 2025 | $0.00529832 | $0.00527273 | $0.00534923 | $0.00532415 | $1,651 | - |
| Sep-29 2025 | $0.00530036 | $0.00530036 | $0.00541448 | $0.00541448 | $1,448 | - |
| Sep-28 2025 | $0.0053905 | $0.0053905 | $0.00547109 | $0.00547109 | $806 | - |
| Sep-27 2025 | $0.00547109 | $0.0054238 | $0.00548547 | $0.00544085 | $2,379 | - |
| Sep-26 2025 | $0.00543451 | $0.0053492 | $0.00546562 | $0.0053959 | $2,400 | - |
| Sep-25 2025 | $0.00539983 | $0.00539964 | $0.00552666 | $0.00552666 | $1,548 | - |
| Sep-24 2025 | $0.00548075 | $0.00548075 | $0.00554067 | $0.00551715 | $2,175 | - |
| Sep-23 2025 | $0.00548932 | $0.00542042 | $0.00554568 | $0.00546387 | $4,217 | - |
| Sep-22 2025 | $0.00547088 | $0.005426 | $0.00556402 | $0.00556402 | $3,633 | - |
| Sep-21 2025 | $0.00556543 | $0.00556338 | $0.00557283 | $0.00556662 | $2,737 | - |
| Sep-20 2025 | $0.00556741 | $0.00556741 | $0.00559939 | $0.00559347 | $3,008 | - |