Cap Mercado $4.07T
-0.98%
Volume 24h $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
Moedas
33.553
+16
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de DOLZ (DOLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00559084 | $0.00556186 | $0.00563154 | $0.00562529 | $2,041 | - |
| Oct-27 2025 | $0.00560307 | $0.00560137 | $0.00565189 | $0.00564049 | $1,105 | - |
| Oct-26 2025 | $0.00566935 | $0.00564354 | $0.00570783 | $0.00567468 | $1,761 | - |
| Oct-25 2025 | $0.00567944 | $0.00565601 | $0.00570991 | $0.00566594 | $2,117 | - |
| Oct-24 2025 | $0.00566724 | $0.0054895 | $0.00572135 | $0.00555877 | $4,625 | - |
| Oct-23 2025 | $0.00553214 | $0.00548518 | $0.00556931 | $0.0055405 | $5,249 | - |
| Oct-22 2025 | $0.00554398 | $0.00551351 | $0.00559461 | $0.00556717 | $3,875 | - |
| Oct-21 2025 | $0.00557524 | $0.00557404 | $0.00565944 | $0.00563855 | $1,498 | - |
| Oct-20 2025 | $0.00564384 | $0.00562505 | $0.00568342 | $0.00567809 | $1,431 | - |
| Oct-19 2025 | $0.00564406 | $0.00564406 | $0.00572243 | $0.00568266 | $1,833 | - |
| Oct-18 2025 | $0.00569043 | $0.00563338 | $0.00572882 | $0.00571301 | $2,072 | - |
| Oct-17 2025 | $0.00567957 | $0.00560856 | $0.00567957 | $0.00566548 | $3,480 | - |
| Oct-16 2025 | $0.00567069 | $0.00562232 | $0.00569417 | $0.00569417 | $1,743 | - |
| Oct-15 2025 | $0.00566767 | $0.00556919 | $0.00573561 | $0.00558834 | $3,392 | - |
| Oct-14 2025 | $0.00557434 | $0.00545474 | $0.00557955 | $0.00549644 | $3,023 | - |