Cap Mercado $2.47T -3.53%
Volume 24h $156.60B 16.81%
BTC % 51.36% 0.38%
ETH % 15.46% -0.9%
Moedas 28.329 +21
Trocas 885
Última atualização 1 minuto atrás
DOLZ DOLZ

Preços históricos de DOLZ (DOLZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-31 2024 $0.010551 $0.010487 $0.010953 $0.010856 $36,756 -
Jul-30 2024 $0.010953 $0.010278 $0.010953 $0.010283 $54,041 -
Jul-29 2024 $0.010257 $0.01022 $0.010369 $0.010337 $23,520 -
Jul-28 2024 $0.010347 $0.010311 $0.010729 $0.010729 $23,246 -
Jul-27 2024 $0.010739 $0.010647 $0.010937 $0.01069 $33,309 -
Jul-26 2024 $0.010701 $0.010597 $0.010714 $0.010657 $26,095 -
Jul-25 2024 $0.010644 $0.01052 $0.010669 $0.010526 $22,968 -
Jul-24 2024 $0.010549 $0.010423 $0.010597 $0.010478 $28,872 -
Jul-23 2024 $0.010473 $0.010434 $0.010485 $0.010441 $25,127 -
Jul-22 2024 $0.010467 $0.010413 $0.010578 $0.010427 $26,654 -
Jul-21 2024 $0.010389 $0.010245 $0.01041 $0.010245 $43,848 -
Jul-20 2024 $0.010248 $0.010099 $0.011048 $0.011016 $57,311 -
Jul-19 2024 $0.011023 $0.01085 $0.011075 $0.011019 $30,798 -
Jul-18 2024 $0.011023 $0.010837 $0.011124 $0.011049 $53,772 -
Jul-17 2024 $0.011044 $0.01076 $0.01209 $0.010795 $204,742 -

Análise histórica e de mercado do preço de DOLZ (DOLZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 566 dias, a partir do dia 13-01-2023.