Cap Mercado $2.47T
-3.53%
Volume 24h $156.60B
16.81%
BTC % 51.36%
0.38%
ETH % 15.46%
-0.9%
Moedas
28.329
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOLZ (DOLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.010551 | $0.010487 | $0.010953 | $0.010856 | $36,756 | - |
| Jul-30 2024 | $0.010953 | $0.010278 | $0.010953 | $0.010283 | $54,041 | - |
| Jul-29 2024 | $0.010257 | $0.01022 | $0.010369 | $0.010337 | $23,520 | - |
| Jul-28 2024 | $0.010347 | $0.010311 | $0.010729 | $0.010729 | $23,246 | - |
| Jul-27 2024 | $0.010739 | $0.010647 | $0.010937 | $0.01069 | $33,309 | - |
| Jul-26 2024 | $0.010701 | $0.010597 | $0.010714 | $0.010657 | $26,095 | - |
| Jul-25 2024 | $0.010644 | $0.01052 | $0.010669 | $0.010526 | $22,968 | - |
| Jul-24 2024 | $0.010549 | $0.010423 | $0.010597 | $0.010478 | $28,872 | - |
| Jul-23 2024 | $0.010473 | $0.010434 | $0.010485 | $0.010441 | $25,127 | - |
| Jul-22 2024 | $0.010467 | $0.010413 | $0.010578 | $0.010427 | $26,654 | - |
| Jul-21 2024 | $0.010389 | $0.010245 | $0.01041 | $0.010245 | $43,848 | - |
| Jul-20 2024 | $0.010248 | $0.010099 | $0.011048 | $0.011016 | $57,311 | - |
| Jul-19 2024 | $0.011023 | $0.01085 | $0.011075 | $0.011019 | $30,798 | - |
| Jul-18 2024 | $0.011023 | $0.010837 | $0.011124 | $0.011049 | $53,772 | - |
| Jul-17 2024 | $0.011044 | $0.01076 | $0.01209 | $0.010795 | $204,742 | - |