Cap Mercado $2.04T
0.97%
Volume 24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
Moedas
28.700
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOLZ (DOLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00912559 | $0.00906814 | $0.00935096 | $0.00927735 | $55,252 | - |
| Sep-05 2024 | $0.00930497 | $0.00930497 | $0.00971299 | $0.00947169 | $177,907 | - |
| Sep-04 2024 | $0.00951524 | $0.00947762 | $0.00961098 | $0.00959205 | $23,605 | - |
| Sep-03 2024 | $0.00956937 | $0.00948868 | $0.00956937 | $0.00951551 | $26,735 | - |
| Sep-02 2024 | $0.00956214 | $0.00947948 | $0.00957911 | $0.00950093 | $24,688 | - |
| Sep-01 2024 | $0.00949407 | $0.0094784 | $0.00954909 | $0.00949685 | $23,311 | - |
| Aug-31 2024 | $0.00950709 | $0.00937931 | $0.00952958 | $0.00949937 | $45,606 | - |
| Aug-30 2024 | $0.00948383 | $0.0094587 | $0.00957751 | $0.00947716 | $30,924 | - |
| Aug-29 2024 | $0.00945923 | $0.00938134 | $0.00946152 | $0.00943581 | $42,967 | - |
| Aug-28 2024 | $0.00942114 | $0.00922317 | $0.00946674 | $0.00932798 | $25,881 | - |
| Aug-27 2024 | $0.00932823 | $0.00928001 | $0.00954475 | $0.00928001 | $24,717 | - |
| Aug-26 2024 | $0.00927857 | $0.00908851 | $0.00930596 | $0.00919195 | $29,929 | - |
| Aug-25 2024 | $0.0091777 | $0.0091777 | $0.009338 | $0.00921312 | $28,579 | - |
| Aug-24 2024 | $0.00920977 | $0.00920474 | $0.00928189 | $0.00926357 | $34,909 | - |
| Aug-23 2024 | $0.00923908 | $0.00911126 | $0.00923908 | $0.00911126 | $26,380 | - |