Cap Mercado $3.31T
-1.6%
Volume 24h $235.43B
-5.38%
BTC % 54.58%
-0.31%
ETH % 11.38%
0.26%
Moedas
33.777
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doland Tremp (TREMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00873425 | $0.00826582 | $0.00885086 | $0.00826759 | $412,059 | - |
| Dec-07 2025 | $0.00821562 | $0.00816248 | $0.00863304 | $0.00835619 | $368,746 | - |
| Dec-06 2025 | $0.00840083 | $0.00828739 | $0.0085287 | $0.00847034 | $367,728 | - |
| Dec-05 2025 | $0.0084697 | $0.00830909 | $0.0088274 | $0.00857124 | $391,522 | - |
| Dec-04 2025 | $0.00893878 | $0.00826865 | $0.00945607 | $0.00943769 | $409,635 | - |
| Dec-03 2025 | $0.00926996 | $0.00892746 | $0.010198 | $0.00988819 | $416,334 | - |
| Dec-02 2025 | $0.00983524 | $0.00912168 | $0.010139 | $0.00916393 | $417,262 | - |
| Dec-01 2025 | $0.00928102 | $0.0089567 | $0.00951259 | $0.00951259 | $400,539 | - |
| Nov-30 2025 | $0.00966166 | $0.00956837 | $0.00996535 | $0.00973791 | $399,499 | - |
| Nov-29 2025 | $0.00973554 | $0.00965047 | $0.010025 | $0.00989415 | $407,245 | - |
| Nov-28 2025 | $0.00987679 | $0.00987149 | $0.010351 | $0.010225 | $404,862 | - |
| Nov-27 2025 | $0.010236 | $0.00919197 | $0.010339 | $0.00925403 | $414,460 | - |
| Nov-26 2025 | $0.00906687 | $0.0087054 | $0.00930706 | $0.00893338 | $396,313 | - |
| Nov-25 2025 | $0.00887978 | $0.00834602 | $0.00888029 | $0.00841185 | $378,314 | - |
| Nov-24 2025 | $0.00841812 | $0.00790845 | $0.00841812 | $0.00806294 | $404,511 | - |