Cap Mercado $4.16T
2.15%
Volume 24h $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
Moedas
32.826
+12
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Doland Tremp (TREMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.018014 | $0.017883 | $0.018881 | $0.018873 | $1,269,908 | - |
| Aug-18 2025 | $0.018877 | $0.018847 | $0.020082 | $0.020082 | $1,774,347 | - |
| Aug-17 2025 | $0.019998 | $0.019753 | $0.020177 | $0.019854 | $1,494,036 | - |
| Aug-16 2025 | $0.019975 | $0.019142 | $0.02057 | $0.0193 | $1,827,605 | - |
| Aug-15 2025 | $0.019153 | $0.018885 | $0.020251 | $0.019019 | $1,688,641 | - |
| Aug-14 2025 | $0.018918 | $0.018848 | $0.020794 | $0.020673 | $1,226,692 | - |
| Aug-13 2025 | $0.020689 | $0.019642 | $0.021194 | $0.019642 | $1,310,104 | - |
| Aug-12 2025 | $0.019612 | $0.017761 | $0.019612 | $0.017937 | $1,261,535 | - |
| Aug-11 2025 | $0.017964 | $0.017841 | $0.020408 | $0.019878 | $1,488,267 | - |
| Aug-10 2025 | $0.020019 | $0.018268 | $0.020138 | $0.018914 | $1,354,856 | - |
| Aug-09 2025 | $0.018737 | $0.018452 | $0.019061 | $0.018452 | $1,307,491 | - |
| Aug-08 2025 | $0.018532 | $0.018344 | $0.018758 | $0.018464 | $796,500 | - |
| Aug-07 2025 | $0.018396 | $0.017852 | $0.018545 | $0.018089 | $348,862 | - |
| Aug-06 2025 | $0.018038 | $0.017126 | $0.018098 | $0.01726 | $346,135 | - |
| Aug-05 2025 | $0.017263 | $0.017065 | $0.018781 | $0.018629 | $461,234 | - |