Cap Mercado $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Doland Tremp TREMP

Preços históricos de Doland Tremp (TREMP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.016115 $0.015803 $0.016573 $0.016573 $691,328 -
Oct-03 2025 $0.016516 $0.01632 $0.016634 $0.016445 $721,737 -
Oct-02 2025 $0.016402 $0.015939 $0.016748 $0.015941 $728,703 -
Oct-01 2025 $0.015867 $0.015649 $0.015989 $0.01592 $688,998 -
Sep-30 2025 $0.015937 $0.015506 $0.015958 $0.015848 $726,202 -
Sep-29 2025 $0.015825 $0.015516 $0.015916 $0.015517 $708,207 -
Sep-28 2025 $0.01545 $0.015433 $0.015652 $0.01552 $733,184 -
Sep-27 2025 $0.015579 $0.015355 $0.015701 $0.015423 $692,834 -
Sep-26 2025 $0.015553 $0.014934 $0.015553 $0.014999 $705,787 -
Sep-25 2025 $0.015026 $0.014863 $0.016188 $0.016108 $721,246 -
Sep-24 2025 $0.016022 $0.015997 $0.016859 $0.016565 $740,259 -
Sep-23 2025 $0.016881 $0.016825 $0.017292 $0.017292 $678,224 -
Sep-22 2025 $0.017282 $0.017155 $0.018215 $0.017873 $752,264 -
Sep-21 2025 $0.017996 $0.01769 $0.018659 $0.018615 $686,964 -
Sep-20 2025 $0.01855 $0.017851 $0.018645 $0.017851 $665,438 -

Análise histórica e de mercado do preço de Doland Tremp (TREMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 576 dias, a partir do dia 08-03-2024.