Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doland Tremp (TREMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.013628 | $0.013608 | $0.013691 | $0.013634 | $651,924 | - |
| Oct-24 2025 | $0.013653 | $0.013603 | $0.01369 | $0.013645 | $653,413 | - |
| Oct-23 2025 | $0.013638 | $0.012986 | $0.013709 | $0.013036 | $779,765 | - |
| Oct-22 2025 | $0.012532 | $0.012532 | $0.013705 | $0.013705 | $704,788 | - |
| Oct-21 2025 | $0.013714 | $0.012787 | $0.013734 | $0.012957 | $799,266 | - |
| Oct-20 2025 | $0.013011 | $0.012807 | $0.013161 | $0.012938 | $764,533 | - |
| Oct-19 2025 | $0.013028 | $0.012871 | $0.013126 | $0.013022 | $767,716 | - |
| Oct-18 2025 | $0.012935 | $0.012801 | $0.013038 | $0.012866 | $797,700 | - |
| Oct-17 2025 | $0.012865 | $0.012593 | $0.013013 | $0.013013 | $763,784 | - |
| Oct-16 2025 | $0.013043 | $0.013043 | $0.013988 | $0.013731 | $733,924 | - |
| Oct-15 2025 | $0.013509 | $0.013509 | $0.014096 | $0.013916 | $711,039 | - |
| Oct-14 2025 | $0.013826 | $0.013479 | $0.01393 | $0.013564 | $712,407 | - |
| Oct-13 2025 | $0.013618 | $0.013089 | $0.013643 | $0.013371 | $712,160 | - |
| Oct-12 2025 | $0.013326 | $0.013008 | $0.013539 | $0.013127 | $697,572 | - |
| Oct-11 2025 | $0.013152 | $0.013129 | $0.013566 | $0.013566 | $718,576 | - |