Cap Mercado $2.59T
0.38%
Volume 24h $179.43B
-23.92%
BTC % 54%
-0.07%
ETH % 9.9%
-0.3%
Moedas
34.359
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Doland Tremp (TREMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00494359 | $0.00494359 | $0.00541137 | $0.00527416 | $254,149 | - |
| Mar-18 2026 | $0.00527276 | $0.00525297 | $0.00560893 | $0.00551444 | $268,482 | - |
| Mar-17 2026 | $0.00554136 | $0.00546568 | $0.00584625 | $0.0056621 | $272,475 | - |
| Mar-16 2026 | $0.00567481 | $0.00549903 | $0.00596391 | $0.00550778 | $284,025 | - |
| Mar-15 2026 | $0.00592189 | $0.00528749 | $0.00592189 | $0.0053316 | $265,524 | - |
| Mar-14 2026 | $0.00560453 | $0.0053246 | $0.00560453 | $0.00542299 | $245,211 | - |
| Mar-13 2026 | $0.00542184 | $0.00506282 | $0.00547816 | $0.00506282 | $228,533 | - |
| Mar-12 2026 | $0.00506464 | $0.00494767 | $0.00514605 | $0.00513643 | $209,465 | - |
| Mar-11 2026 | $0.005114 | $0.00497855 | $0.00516821 | $0.00508511 | $217,842 | - |
| Mar-10 2026 | $0.0053482 | $0.0053482 | $0.00605167 | $0.00561006 | $295,371 | - |
| Mar-09 2026 | $0.0053264 | $0.00514325 | $0.00563549 | $0.00514387 | $261,756 | - |
| Mar-08 2026 | $0.00514549 | $0.00514367 | $0.00568697 | $0.00531356 | $267,006 | - |
| Mar-07 2026 | $0.00526928 | $0.00526883 | $0.00578939 | $0.00578823 | $269,455 | - |
| Mar-06 2026 | $0.00580893 | $0.00531419 | $0.00646685 | $0.00559026 | $294,051 | - |
| Mar-05 2026 | $0.00564643 | $0.00561429 | $0.00640359 | $0.00628415 | $323,559 | - |