Cap Mercado $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doland Tremp (TREMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.392674 | $0.360488 | $0.416353 | $0.394189 | $14,179,465 | - |
| Oct-29 2024 | $0.397679 | $0.377899 | $0.448413 | $0.396418 | $15,262,022 | - |
| Oct-28 2024 | $0.391465 | $0.313887 | $0.420828 | $0.32912 | $13,656,430 | - |
| Oct-27 2024 | $0.317461 | $0.294141 | $0.322384 | $0.294141 | $5,884,913 | - |
| Oct-26 2024 | $0.304259 | $0.288614 | $0.333848 | $0.305004 | $9,208,900 | - |
| Oct-25 2024 | $0.313394 | $0.274967 | $0.337758 | $0.277084 | $10,260,389 | - |
| Oct-24 2024 | $0.282328 | $0.260716 | $0.301191 | $0.277627 | $8,155,274 | - |
| Oct-23 2024 | $0.280404 | $0.261744 | $0.310112 | $0.310112 | $8,025,315 | - |
| Oct-22 2024 | $0.31145 | $0.291224 | $0.326568 | $0.315119 | $7,616,717 | - |
| Oct-21 2024 | $0.314829 | $0.314159 | $0.351501 | $0.351501 | $7,321,817 | - |
| Oct-20 2024 | $0.349192 | $0.288724 | $0.349192 | $0.288724 | $7,917,647 | - |
| Oct-19 2024 | $0.295853 | $0.295853 | $0.337906 | $0.337641 | $9,319,825 | - |
| Oct-18 2024 | $0.336795 | $0.336795 | $0.382694 | $0.352127 | $9,136,151 | - |
| Oct-17 2024 | $0.352581 | $0.340319 | $0.375263 | $0.366191 | $8,471,945 | - |
| Oct-16 2024 | $0.363377 | $0.294477 | $0.389643 | $0.309877 | $10,939,392 | - |