Cap Mercado $2.51T
0.64%
Volume 24h $99.92B
-12.01%
BTC % 53.81%
-0.42%
ETH % 12.86%
0.77%
Moedas
29.184
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Doland Tremp (TREMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.295853 | $0.295853 | $0.337906 | $0.337641 | $9,319,825 | - |
| Oct-18 2024 | $0.336795 | $0.336795 | $0.382694 | $0.352127 | $9,136,151 | - |
| Oct-17 2024 | $0.352581 | $0.340319 | $0.375263 | $0.366191 | $8,471,945 | - |
| Oct-16 2024 | $0.363377 | $0.294477 | $0.389643 | $0.309877 | $10,939,392 | - |
| Oct-15 2024 | $0.296618 | $0.272422 | $0.3335 | $0.309394 | $10,310,515 | - |
| Oct-14 2024 | $0.309717 | $0.308979 | $0.359118 | $0.345031 | $8,007,661 | - |
| Oct-13 2024 | $0.338218 | $0.315224 | $0.356094 | $0.348072 | $5,619,606 | - |
| Oct-12 2024 | $0.350542 | $0.345743 | $0.412528 | $0.380982 | $7,270,505 | - |
| Oct-11 2024 | $0.378328 | $0.363942 | $0.389684 | $0.363942 | $5,875,509 | - |
| Oct-10 2024 | $0.359261 | $0.313483 | $0.361309 | $0.313483 | $5,832,481 | - |
| Oct-09 2024 | $0.313325 | $0.313325 | $0.393161 | $0.362816 | $7,904,788 | - |
| Oct-08 2024 | $0.364812 | $0.307774 | $0.394175 | $0.307774 | $11,096,850 | - |
| Oct-07 2024 | $0.311285 | $0.310614 | $0.379826 | $0.346489 | $8,568,074 | - |
| Oct-06 2024 | $0.346914 | $0.271877 | $0.383719 | $0.271877 | $9,536,488 | - |
| Oct-05 2024 | $0.284214 | $0.235982 | $0.305204 | $0.235982 | $7,159,243 | - |