Cap Mercado $2.59T -0.75%
Volume 24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Moedas 29.357 +16
Trocas 885
Última atualização 37 Segundos atrás
Doland Tremp TREMP

Preços históricos de Doland Tremp (TREMP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.392674 $0.360488 $0.416353 $0.394189 $14,179,465 -
Oct-29 2024 $0.397679 $0.377899 $0.448413 $0.396418 $15,262,022 -
Oct-28 2024 $0.391465 $0.313887 $0.420828 $0.32912 $13,656,430 -
Oct-27 2024 $0.317461 $0.294141 $0.322384 $0.294141 $5,884,913 -
Oct-26 2024 $0.304259 $0.288614 $0.333848 $0.305004 $9,208,900 -
Oct-25 2024 $0.313394 $0.274967 $0.337758 $0.277084 $10,260,389 -
Oct-24 2024 $0.282328 $0.260716 $0.301191 $0.277627 $8,155,274 -
Oct-23 2024 $0.280404 $0.261744 $0.310112 $0.310112 $8,025,315 -
Oct-22 2024 $0.31145 $0.291224 $0.326568 $0.315119 $7,616,717 -
Oct-21 2024 $0.314829 $0.314159 $0.351501 $0.351501 $7,321,817 -
Oct-20 2024 $0.349192 $0.288724 $0.349192 $0.288724 $7,917,647 -
Oct-19 2024 $0.295853 $0.295853 $0.337906 $0.337641 $9,319,825 -
Oct-18 2024 $0.336795 $0.336795 $0.382694 $0.352127 $9,136,151 -
Oct-17 2024 $0.352581 $0.340319 $0.375263 $0.366191 $8,471,945 -
Oct-16 2024 $0.363377 $0.294477 $0.389643 $0.309877 $10,939,392 -

Análise histórica e de mercado do preço de Doland Tremp (TREMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 237 dias, a partir do dia 08-03-2024.