Cap Mercado $2.23T
-0.32%
Volume 24h $72.22B
BTC % 52.53%
-0.57%
ETH % 14.09%
-0.28%
Moedas
28.491
+6
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Doland Tremp (TREMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.114449 | $0.112047 | $0.134101 | $0.131615 | $5,672,829 | - |
| Aug-15 2024 | $0.132222 | $0.131249 | $0.144744 | $0.140756 | $5,789,325 | - |
| Aug-14 2024 | $0.142797 | $0.142797 | $0.166459 | $0.16562 | $5,831,299 | - |
| Aug-13 2024 | $0.16694 | $0.160833 | $0.199283 | $0.199283 | $7,680,169 | - |
| Aug-12 2024 | $0.190278 | $0.156429 | $0.219533 | $0.157111 | $7,971,526 | - |
| Aug-11 2024 | $0.159846 | $0.159846 | $0.193032 | $0.17729 | $4,746,261 | - |
| Aug-10 2024 | $0.178105 | $0.16948 | $0.184346 | $0.183575 | $4,464,186 | - |
| Aug-09 2024 | $0.182261 | $0.168634 | $0.207698 | $0.207698 | $7,892,465 | - |
| Aug-08 2024 | $0.218048 | $0.191905 | $0.222205 | $0.196446 | $7,893,106 | - |
| Aug-07 2024 | $0.196558 | $0.196558 | $0.239231 | $0.215413 | $7,657,535 | - |
| Aug-06 2024 | $0.21638 | $0.203859 | $0.235923 | $0.203859 | $9,753,870 | - |
| Aug-05 2024 | $0.201077 | $0.155247 | $0.226678 | $0.226678 | $13,976,518 | - |
| Aug-04 2024 | $0.231379 | $0.215456 | $0.263483 | $0.250077 | $6,734,325 | - |
| Aug-03 2024 | $0.25168 | $0.238285 | $0.270229 | $0.270229 | $7,875,146 | - |
| Aug-02 2024 | $0.275542 | $0.27471 | $0.315167 | $0.31503 | $7,824,361 | - |