Cap Mercado $3.49T
1.54%
Volume 24h $219.86B
-42.28%
BTC % 61.17%
0.7%
ETH % 8.36%
-0.95%
Moedas
32.235
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dolan Duck (DOLAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.060167 | $0.058489 | $0.063052 | $0.061001 | $163,909 | $5,910,557 |
| Jun-23 2025 | $0.060079 | $0.048062 | $0.060079 | $0.049665 | $183,953 | $5,901,943 |
| Jun-22 2025 | $0.049207 | $0.043232 | $0.053716 | $0.048806 | $290,863 | $4,833,952 |
| Jun-21 2025 | $0.049044 | $0.04634 | $0.057504 | $0.055152 | $190,906 | $4,817,863 |
| Jun-20 2025 | $0.05535 | $0.0546 | $0.060832 | $0.060182 | $141,683 | $5,437,329 |
| Jun-19 2025 | $0.060778 | $0.057808 | $0.062215 | $0.060123 | $146,416 | $5,970,571 |
| Jun-18 2025 | $0.060663 | $0.05619 | $0.06077 | $0.059052 | $157,053 | $5,959,248 |
| Jun-17 2025 | $0.058669 | $0.056811 | $0.066302 | $0.063165 | $162,777 | $5,763,384 |
| Jun-16 2025 | $0.064395 | $0.062716 | $0.073578 | $0.062716 | $192,617 | $6,325,887 |
| Jun-15 2025 | $0.0626 | $0.057754 | $0.065694 | $0.05827 | $152,213 | $6,149,592 |
| Jun-14 2025 | $0.059647 | $0.058034 | $0.065018 | $0.058034 | $163,015 | $5,859,460 |
| Jun-13 2025 | $0.05775 | $0.051916 | $0.059793 | $0.056508 | $252,142 | $5,673,146 |
| Jun-12 2025 | $0.060878 | $0.060878 | $0.068727 | $0.066047 | $245,581 | $5,980,422 |
| Jun-11 2025 | $0.065704 | $0.064398 | $0.078068 | $0.070327 | $324,611 | $6,454,529 |
| Jun-10 2025 | $0.06865 | $0.052036 | $0.06865 | $0.062725 | $255,995 | $6,743,856 |