Cap Mercado $4.25T
2.16%
Volume 24h $324.74B
9.3%
BTC % 53.51%
0.05%
ETH % 12.62%
0.79%
Moedas
33.109
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dolan Duck (DOLAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.047506 | $0.047283 | $0.049567 | $0.048325 | $145,843 | $4,666,817 |
| Sep-09 2025 | $0.048294 | $0.047307 | $0.049366 | $0.048282 | $111,267 | $4,744,187 |
| Sep-08 2025 | $0.04858 | $0.04726 | $0.050029 | $0.047492 | $110,798 | $4,772,284 |
| Sep-07 2025 | $0.047277 | $0.043074 | $0.047964 | $0.043395 | $120,672 | $4,644,337 |
| Sep-06 2025 | $0.043884 | $0.043622 | $0.044793 | $0.043925 | $119,892 | $4,311,011 |
| Sep-05 2025 | $0.043896 | $0.043293 | $0.04569 | $0.043293 | $97,643 | $4,312,165 |
| Sep-04 2025 | $0.043342 | $0.043182 | $0.051992 | $0.051992 | $158,212 | $4,257,798 |
| Sep-03 2025 | $0.051656 | $0.04372 | $0.053013 | $0.045148 | $169,241 | $5,074,512 |
| Sep-02 2025 | $0.044998 | $0.042241 | $0.044998 | $0.043624 | $119,706 | $4,420,437 |
| Sep-01 2025 | $0.043598 | $0.043097 | $0.046314 | $0.046303 | $109,604 | $4,282,867 |
| Aug-31 2025 | $0.046944 | $0.046133 | $0.049509 | $0.046133 | $124,506 | $4,611,612 |
| Aug-30 2025 | $0.045645 | $0.044325 | $0.046163 | $0.045366 | $103,677 | $4,483,996 |
| Aug-29 2025 | $0.044742 | $0.043984 | $0.04979 | $0.049601 | $115,193 | $4,395,253 |
| Aug-28 2025 | $0.049804 | $0.047407 | $0.051803 | $0.047703 | $119,487 | $4,892,562 |
| Aug-27 2025 | $0.04807 | $0.04807 | $0.052539 | $0.049039 | $131,516 | $4,722,200 |