Cap Mercado $3.96T
-0.35%
Volume 24h $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dolan Duck (DOLAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.059396 | $0.058854 | $0.070472 | $0.059123 | $210,762 | $5,834,875 |
| Jul-13 2025 | $0.059964 | $0.054815 | $0.061787 | $0.054815 | $175,415 | $5,890,630 |
| Jul-12 2025 | $0.055086 | $0.0524 | $0.058342 | $0.054691 | $175,213 | $5,411,413 |
| Jul-11 2025 | $0.054982 | $0.054982 | $0.058857 | $0.056274 | $158,402 | $5,401,201 |
| Jul-10 2025 | $0.057244 | $0.049143 | $0.057244 | $0.049501 | $142,236 | $5,623,471 |
| Jul-09 2025 | $0.049746 | $0.046137 | $0.052171 | $0.046137 | $156,944 | $4,886,817 |
| Jul-08 2025 | $0.044831 | $0.04416 | $0.047546 | $0.047377 | $126,787 | $4,403,997 |
| Jul-07 2025 | $0.047196 | $0.047196 | $0.04952 | $0.048896 | $128,233 | $4,636,398 |
| Jul-06 2025 | $0.050198 | $0.047612 | $0.052095 | $0.048636 | $135,235 | $4,931,231 |
| Jul-05 2025 | $0.049024 | $0.047688 | $0.052859 | $0.052437 | $146,864 | $4,815,960 |
| Jul-04 2025 | $0.052522 | $0.050725 | $0.057435 | $0.057435 | $143,837 | $5,159,589 |
| Jul-03 2025 | $0.057505 | $0.054411 | $0.059355 | $0.056353 | $192,039 | $5,649,080 |
| Jul-02 2025 | $0.057165 | $0.049067 | $0.058821 | $0.049878 | $226,445 | $5,615,619 |
| Jul-01 2025 | $0.049976 | $0.048794 | $0.054186 | $0.053768 | $195,686 | $4,909,467 |
| Jun-30 2025 | $0.05342 | $0.052998 | $0.058792 | $0.058324 | $241,518 | $5,247,744 |