Cap Mercado $3.18T
0.29%
Volume 24h $105.83B
7.67%
BTC % 54.96%
-0.2%
ETH % 11.13%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Dolan Duck (DOLAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00961766 | $0.00943627 | $0.00961827 | $0.00958782 | $92,190 | $944,794 |
| Dec-26 2025 | $0.0096058 | $0.00920939 | $0.0098313 | $0.0092911 | $97,854 | $943,629 |
| Dec-25 2025 | $0.00963732 | $0.00939066 | $0.00974348 | $0.00967995 | $99,167 | $946,724 |
| Dec-24 2025 | $0.00969836 | $0.00942988 | $0.00969836 | $0.00963024 | $98,121 | $952,722 |
| Dec-23 2025 | $0.00932059 | $0.00905521 | $0.00944376 | $0.00928719 | $100,951 | $915,611 |
| Dec-22 2025 | $0.00923134 | $0.00918211 | $0.00949691 | $0.00919181 | $94,248 | $906,843 |
| Dec-21 2025 | $0.00918285 | $0.00914454 | $0.00953364 | $0.00953339 | $97,772 | $902,080 |
| Dec-20 2025 | $0.00940535 | $0.00897552 | $0.00940535 | $0.00922437 | $96,312 | $923,937 |
| Dec-19 2025 | $0.00922206 | $0.0088714 | $0.00957747 | $0.00901717 | $99,771 | $905,931 |
| Dec-18 2025 | $0.00906525 | $0.00867013 | $0.010024 | $0.00963472 | $108,678 | $890,527 |
| Dec-17 2025 | $0.0090478 | $0.00891338 | $0.011113 | $0.010686 | $118,120 | $888,813 |
| Dec-16 2025 | $0.010554 | $0.01046 | $0.010915 | $0.010915 | $100,775 | $1,036,846 |
| Dec-15 2025 | $0.010763 | $0.010507 | $0.011725 | $0.011463 | $113,832 | $1,057,310 |
| Dec-14 2025 | $0.011414 | $0.011414 | $0.012668 | $0.012548 | $98,659 | $1,121,341 |
| Dec-13 2025 | $0.012311 | $0.012272 | $0.01299 | $0.012428 | $96,691 | $1,209,438 |