Cap Mercado $4.10T
-1.45%
Volume 24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Moedas
32.814
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dolan Duck (DOLAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.05277 | $0.051674 | $0.058532 | $0.058511 | $158,814 | $5,183,917 |
| Aug-18 2025 | $0.058958 | $0.057909 | $0.062874 | $0.06103 | $162,006 | $5,791,797 |
| Aug-17 2025 | $0.061556 | $0.060513 | $0.063331 | $0.063279 | $165,597 | $6,047,044 |
| Aug-16 2025 | $0.062861 | $0.060475 | $0.062919 | $0.061175 | $131,398 | $6,175,177 |
| Aug-15 2025 | $0.060736 | $0.060072 | $0.067673 | $0.067673 | $152,826 | $5,966,492 |
| Aug-14 2025 | $0.067634 | $0.064953 | $0.075515 | $0.074566 | $197,236 | $6,644,112 |
| Aug-13 2025 | $0.074958 | $0.06909 | $0.076397 | $0.06909 | $168,212 | $7,363,608 |
| Aug-12 2025 | $0.069339 | $0.063433 | $0.070561 | $0.063737 | $164,474 | $6,811,598 |
| Aug-11 2025 | $0.063552 | $0.063552 | $0.073519 | $0.073519 | $167,242 | $6,243,065 |
| Aug-10 2025 | $0.073374 | $0.07106 | $0.075029 | $0.071811 | $165,664 | $7,207,947 |
| Aug-09 2025 | $0.071747 | $0.06611 | $0.073096 | $0.066824 | $158,487 | $7,048,142 |
| Aug-08 2025 | $0.066415 | $0.063911 | $0.069944 | $0.068648 | $196,718 | $6,524,343 |
| Aug-07 2025 | $0.06689 | $0.063547 | $0.074796 | $0.066633 | $231,658 | $6,570,977 |
| Aug-06 2025 | $0.068615 | $0.056758 | $0.072849 | $0.059094 | $297,264 | $6,740,418 |
| Aug-05 2025 | $0.059866 | $0.059082 | $0.066758 | $0.063492 | $280,403 | $5,880,978 |