Cap Mercado $3.53T
-0.23%
Volume 24h $212.17B
-2.62%
BTC % 59.37%
-0.11%
ETH % 9.07%
0.88%
Moedas
32.034
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dolan Duck (DOLAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.044556 | $0.044556 | $0.050271 | $0.049008 | $263,112 | $4,377,044 |
| Jun-02 2025 | $0.049479 | $0.046038 | $0.053556 | $0.053278 | $198,240 | $4,860,676 |
| Jun-01 2025 | $0.052288 | $0.051285 | $0.058511 | $0.055616 | $262,142 | $5,136,559 |
| May-31 2025 | $0.061516 | $0.058082 | $0.062381 | $0.062027 | $135,277 | $6,043,070 |
| May-30 2025 | $0.063039 | $0.062073 | $0.070452 | $0.066864 | $185,961 | $6,192,702 |
| May-29 2025 | $0.071457 | $0.068276 | $0.078519 | $0.078519 | $260,809 | $7,019,624 |
| May-28 2025 | $0.077345 | $0.075852 | $0.085037 | $0.084371 | $170,099 | $7,598,053 |
| May-27 2025 | $0.084703 | $0.080928 | $0.086008 | $0.082641 | $123,528 | $8,320,915 |
| May-26 2025 | $0.082514 | $0.080128 | $0.090486 | $0.080331 | $212,156 | $8,105,842 |
| May-25 2025 | $0.079984 | $0.076215 | $0.083141 | $0.077963 | $263,576 | $7,857,315 |
| May-24 2025 | $0.08051 | $0.066686 | $0.080918 | $0.068979 | $313,311 | $7,908,922 |
| May-23 2025 | $0.069395 | $0.069395 | $0.086508 | $0.079774 | $384,024 | $6,817,056 |
| May-22 2025 | $0.080297 | $0.080297 | $0.090379 | $0.084455 | $266,475 | $7,888,010 |
| May-21 2025 | $0.081845 | $0.073484 | $0.083068 | $0.07705 | $221,706 | $8,040,097 |
| May-20 2025 | $0.077088 | $0.074042 | $0.079683 | $0.076369 | $164,634 | $7,572,769 |