Cap Mercado $2.61T
0.31%
Volume 24h $179.48B
-18.62%
BTC % 54.12%
-0.03%
ETH % 9.93%
-0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dolan Duck (DOLAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0083011 | $0.00818964 | $0.00886366 | $0.00871561 | $83,649 | $815,461 |
| Mar-18 2026 | $0.00873373 | $0.00867632 | $0.00941861 | $0.00941861 | $86,548 | $857,960 |
| Mar-17 2026 | $0.00941908 | $0.00907985 | $0.00983522 | $0.0097906 | $96,122 | $925,286 |
| Mar-16 2026 | $0.00982293 | $0.00932195 | $0.00982293 | $0.00961358 | $88,338 | $964,958 |
| Mar-15 2026 | $0.00954294 | $0.00894643 | $0.00954294 | $0.00894643 | $86,911 | $937,454 |
| Mar-14 2026 | $0.00894591 | $0.00868265 | $0.00931185 | $0.00884121 | $77,016 | $878,804 |
| Mar-13 2026 | $0.00889081 | $0.00812042 | $0.00914249 | $0.00812042 | $62,023 | $873,392 |
| Mar-12 2026 | $0.00812127 | $0.00790076 | $0.00835347 | $0.00816179 | $83,504 | $797,795 |
| Mar-11 2026 | $0.00816205 | $0.00789283 | $0.00839215 | $0.00789283 | $77,734 | $801,802 |
| Mar-10 2026 | $0.0077735 | $0.00753846 | $0.00908451 | $0.00753846 | $121,562 | $763,632 |
| Mar-09 2026 | $0.00754779 | $0.00689942 | $0.00755042 | $0.00693999 | $91,540 | $741,459 |
| Mar-08 2026 | $0.00694202 | $0.00688913 | $0.00709958 | $0.00698964 | $84,174 | $681,951 |
| Mar-07 2026 | $0.00694002 | $0.00684977 | $0.0071689 | $0.00693981 | $74,727 | $681,755 |
| Mar-06 2026 | $0.00693999 | $0.00691 | $0.00725028 | $0.00717709 | $85,840 | $681,752 |
| Mar-05 2026 | $0.00726119 | $0.00718192 | $0.00815254 | $0.00783121 | $99,131 | $713,305 |