Cap Mercado $3.47T
0.96%
Volume 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Dolan Duck (DOLAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.018097 | $0.017698 | $0.019561 | $0.019561 | $115,135 | $1,777,794 |
| Nov-13 2025 | $0.019068 | $0.018608 | $0.021804 | $0.020904 | $102,713 | $1,873,173 |
| Nov-12 2025 | $0.020878 | $0.020454 | $0.022224 | $0.022224 | $106,101 | $2,050,957 |
| Nov-11 2025 | $0.022371 | $0.022319 | $0.025048 | $0.024769 | $102,379 | $2,197,662 |
| Nov-10 2025 | $0.024552 | $0.02348 | $0.024774 | $0.02348 | $93,858 | $2,411,886 |
| Nov-09 2025 | $0.023394 | $0.022028 | $0.023593 | $0.022395 | $95,947 | $2,298,166 |
| Nov-08 2025 | $0.022395 | $0.022193 | $0.023535 | $0.022857 | $96,496 | $2,200,016 |
| Nov-07 2025 | $0.023037 | $0.020333 | $0.023281 | $0.020887 | $108,186 | $2,263,086 |
| Nov-06 2025 | $0.020695 | $0.020695 | $0.023356 | $0.023356 | $108,732 | $2,033,001 |
| Nov-05 2025 | $0.023263 | $0.019859 | $0.023263 | $0.020808 | $105,122 | $2,285,340 |
| Nov-04 2025 | $0.020516 | $0.019815 | $0.024269 | $0.023649 | $127,872 | $2,015,480 |
| Nov-03 2025 | $0.023484 | $0.023484 | $0.029474 | $0.029474 | $126,315 | $2,306,998 |
| Nov-02 2025 | $0.030062 | $0.029647 | $0.031634 | $0.03121 | $109,752 | $2,953,229 |
| Nov-01 2025 | $0.031384 | $0.030264 | $0.032869 | $0.030264 | $122,501 | $3,083,103 |
| Oct-31 2025 | $0.030049 | $0.029681 | $0.030804 | $0.029907 | $97,218 | $2,951,886 |