Cap Mercado $3.15T
1.43%
Volume 24h $163.03B
18.17%
BTC % 60.91%
0.62%
ETH % 7%
-0.71%
Moedas
31.769
+13
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Dolan Duck (DOLAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.078005 | $0.075406 | $0.081264 | $0.07614 | $231,101 | $7,662,915 |
| May-05 2025 | $0.077462 | $0.070089 | $0.080982 | $0.070289 | $206,146 | $7,609,568 |
| May-04 2025 | $0.071568 | $0.069894 | $0.076704 | $0.075708 | $157,164 | $7,030,542 |
| May-03 2025 | $0.072628 | $0.069485 | $0.07749 | $0.075861 | $165,880 | $7,134,722 |
| May-02 2025 | $0.075902 | $0.074915 | $0.093387 | $0.08785 | $294,607 | $7,456,272 |
| May-01 2025 | $0.088195 | $0.077359 | $0.103084 | $0.077359 | $489,526 | $8,663,861 |
| Apr-30 2025 | $0.077071 | $0.06843 | $0.081996 | $0.070116 | $317,924 | $7,571,090 |
| Apr-29 2025 | $0.071845 | $0.06827 | $0.079692 | $0.070143 | $223,124 | $7,057,795 |
| Apr-28 2025 | $0.069443 | $0.061926 | $0.071197 | $0.065016 | $234,421 | $6,821,838 |
| Apr-27 2025 | $0.066389 | $0.06128 | $0.06707 | $0.061406 | $198,080 | $6,521,762 |
| Apr-26 2025 | $0.06095 | $0.058298 | $0.06293 | $0.062314 | $235,684 | $5,987,447 |
| Apr-25 2025 | $0.061071 | $0.059428 | $0.07159 | $0.059428 | $274,226 | $5,999,370 |
| Apr-24 2025 | $0.059213 | $0.057364 | $0.070798 | $0.068138 | $342,787 | $5,816,814 |
| Apr-23 2025 | $0.058152 | $0.058152 | $0.091597 | $0.086619 | $457,537 | $5,712,603 |
| Apr-22 2025 | $0.086172 | $0.065707 | $0.093044 | $0.065707 | $392,885 | $8,465,167 |