Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dolan Duck (DOLAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.028035 | $0.02672 | $0.028165 | $0.02672 | $97,853 | $2,754,096 |
| Oct-23 2025 | $0.026655 | $0.023647 | $0.026994 | $0.023647 | $107,474 | $2,618,472 |
| Oct-22 2025 | $0.023708 | $0.02354 | $0.025499 | $0.025499 | $89,635 | $2,329,055 |
| Oct-21 2025 | $0.02582 | $0.024271 | $0.026678 | $0.025366 | $81,675 | $2,536,484 |
| Oct-20 2025 | $0.025642 | $0.025478 | $0.027289 | $0.026352 | $87,220 | $2,519,016 |
| Oct-19 2025 | $0.026668 | $0.023715 | $0.028742 | $0.023977 | $104,695 | $2,619,740 |
| Oct-18 2025 | $0.023984 | $0.023633 | $0.024849 | $0.024515 | $80,709 | $2,356,147 |
| Oct-17 2025 | $0.02457 | $0.023618 | $0.027225 | $0.026588 | $87,589 | $2,413,689 |
| Oct-16 2025 | $0.026608 | $0.026552 | $0.028886 | $0.027868 | $89,767 | $2,613,856 |
| Oct-15 2025 | $0.028593 | $0.028412 | $0.03241 | $0.03144 | $85,155 | $2,808,864 |
| Oct-14 2025 | $0.031351 | $0.029959 | $0.032075 | $0.032016 | $94,238 | $3,079,842 |
| Oct-13 2025 | $0.032036 | $0.028744 | $0.032056 | $0.029879 | $84,937 | $3,147,099 |
| Oct-12 2025 | $0.029786 | $0.024937 | $0.029786 | $0.025538 | $94,439 | $2,926,088 |
| Oct-11 2025 | $0.025487 | $0.025111 | $0.027257 | $0.025246 | $96,437 | $2,503,742 |
| Oct-10 2025 | $0.025969 | $0.02523 | $0.037796 | $0.035668 | $141,600 | $2,551,079 |