Cap Mercado $4.14T
1.69%
Volume 24h $321.25B
47.34%
BTC % 55.31%
0.18%
ETH % 12.07%
1.82%
Moedas
33.534
+17
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de DOJO Protocol (DOAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0001191 | $0.00011897 | $0.00012543 | $0.00012283 | $15,890 | $99,517 |
| Oct-25 2025 | $0.00012281 | $0.00010929 | $0.00012281 | $0.00011222 | $19,078 | $102,622 |
| Oct-24 2025 | $0.00011214 | $0.00011206 | $0.00011554 | $0.00011214 | $17,853 | $93,705 |
| Oct-23 2025 | $0.00011219 | $0.00010344 | $0.00011422 | $0.0001045 | $14,634 | $93,748 |
| Oct-22 2025 | $0.00010449 | $0.00010402 | $0.00011008 | $0.00010895 | $12,679 | $87,314 |
| Oct-21 2025 | $0.000109 | $0.00010157 | $0.0001093 | $0.00010541 | $17,130 | $91,079 |
| Oct-20 2025 | $0.00010543 | $0.0001016 | $0.0001061 | $0.00010539 | $17,574 | $88,099 |
| Oct-19 2025 | $0.00010541 | $0.00010303 | $0.00010572 | $0.00010566 | $17,309 | $88,079 |
| Oct-18 2025 | $0.00010565 | $0.00010013 | $0.00010725 | $0.00010334 | $16,261 | $88,284 |
| Oct-17 2025 | $0.00010333 | $0.00009456 | $0.00010712 | $0.00010002 | $17,216 | $86,343 |
| Oct-16 2025 | $0.0000999 | $0.0000999 | $0.00011002 | $0.00010936 | $14,334 | $83,478 |
| Oct-15 2025 | $0.00010941 | $0.00010933 | $0.00011449 | $0.00011267 | $16,706 | $91,422 |
| Oct-14 2025 | $0.0001127 | $0.00010796 | $0.00011747 | $0.00011747 | $15,989 | $94,170 |
| Oct-13 2025 | $0.0001175 | $0.00011339 | $0.0001189 | $0.00011887 | $8,480 | $98,184 |
| Oct-12 2025 | $0.00011886 | $0.00010583 | $0.00011894 | $0.00010585 | $15,495 | $99,319 |