Cap Mercado $1.98T
-16.33%
Volume 24h $356.40B
63.37%
BTC % 52.42%
0.95%
ETH % 14.19%
-6.83%
Moedas
28.378
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dohrnii (DHN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00103557 | $0.00101341 | $0.00104664 | $0.00104569 | $494 | - |
| Aug-03 2024 | $0.00104569 | $0.00069657 | $0.00117094 | $0.00069715 | $4,233 | - |
| Aug-02 2024 | $0.00069715 | $0.00069715 | $0.00069923 | $0.00069865 | $2 | - |
| Aug-01 2024 | $0.0006991 | $0.00063067 | $0.0006991 | $0.00063072 | $203 | - |
| Jul-31 2024 | $0.00063072 | $0.00063072 | $0.00063172 | $0.00063172 | $1 | - |
| Jul-30 2024 | $0.00063148 | $0.00062754 | $0.00063148 | $0.00062754 | $11 | - |
| Jul-29 2024 | $0.00062817 | $0.00059504 | $0.00072454 | $0.00072356 | $1,304 | - |
| Jul-28 2024 | $0.00072356 | $0.0005922 | $0.00072356 | $0.00063537 | $1,094 | - |
| Jul-27 2024 | $0.00063537 | $0.00052248 | $0.00065155 | $0.00065104 | $1,223 | - |
| Jul-26 2024 | $0.00065104 | $0.00060233 | $0.00090501 | $0.00090482 | $1,631 | - |
| Jul-25 2024 | $0.00090482 | $0.00072874 | $0.00093029 | $0.00093029 | $3,049 | - |
| Jul-24 2024 | $0.00092964 | $0.00091485 | $0.00098783 | $0.00098783 | $540 | - |
| Jul-23 2024 | $0.00098783 | $0.00093557 | $0.00113073 | $0.00113073 | $836 | - |
| Jul-22 2024 | $0.00113073 | $0.00110939 | $0.00114926 | $0.00114926 | $412 | - |
| Jul-21 2024 | $0.00114926 | $0.00096685 | $0.00130892 | $0.00130076 | $2,089 | - |