Cap Mercado $4.02T
0.14%
Volume 24h $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
Moedas
33.517
+9
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Dohrnii (DHN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $3.6870 | $3.6848 | $3.6916 | $3.6916 | $270,339 | $62,956,334 |
| Oct-23 2025 | $3.6904 | $3.2895 | $3.6975 | $3.2912 | $253,069 | $63,014,259 |
| Oct-22 2025 | $3.2905 | $3.2777 | $3.4290 | $3.4286 | $244,598 | $56,186,786 |
| Oct-21 2025 | $3.4264 | $3.4252 | $3.4312 | $3.4277 | $253,884 | $58,506,915 |
| Oct-20 2025 | $3.4261 | $3.4031 | $3.4293 | $3.4047 | $249,944 | $58,502,022 |
| Oct-19 2025 | $3.4043 | $3.3605 | $3.4060 | $3.3716 | $180,085 | $58,128,766 |
| Oct-18 2025 | $3.3919 | $3.3906 | $3.3928 | $3.3918 | $156,580 | $57,917,760 |
| Oct-17 2025 | $3.3922 | $3.3882 | $3.3925 | $3.3895 | $147,043 | $57,922,000 |
| Oct-16 2025 | $3.3911 | $3.3872 | $3.3963 | $3.3937 | $162,867 | $57,903,390 |
| Oct-15 2025 | $3.3917 | $3.2912 | $3.3927 | $3.2919 | $139,298 | $57,913,548 |
| Oct-14 2025 | $3.2929 | $3.2824 | $3.2987 | $3.2943 | $141,377 | $56,227,096 |
| Oct-13 2025 | $3.2950 | $3.2906 | $3.2975 | $3.2937 | $143,009 | $56,263,079 |
| Oct-12 2025 | $3.2924 | $3.1932 | $3.5667 | $3.5649 | $149,508 | $56,218,528 |
| Oct-11 2025 | $3.5512 | $3.4228 | $3.6023 | $3.5997 | $144,668 | $60,638,294 |
| Oct-10 2025 | $3.6035 | $3.5555 | $3.6199 | $3.5927 | $630,667 | $61,531,195 |