Cap Mercado $3.48T
3.45%
Volume 24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
Moedas
34.037
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dohrnii (DHN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $5.838 | $5.827 | $5.875 | $5.839 | $153,325 | $99,693,075 |
| Jan-12 2026 | $5.843 | $5.819 | $5.908 | $5.863 | $142,111 | $99,772,033 |
| Jan-11 2026 | $5.834 | $5.801 | $5.834 | $5.826 | $182,971 | $99,620,718 |
| Jan-10 2026 | $5.818 | $5.808 | $5.822 | $5.808 | $180,251 | $99,349,885 |
| Jan-09 2026 | $5.813 | $5.787 | $5.892 | $5.846 | $188,266 | $99,266,629 |
| Jan-08 2026 | $5.866 | $5.792 | $5.873 | $5.861 | $184,284 | $100,176,080 |
| Jan-07 2026 | $5.855 | $5.817 | $5.903 | $5.903 | $184,861 | $99,987,494 |
| Jan-06 2026 | $5.910 | $5.814 | $5.910 | $5.819 | $182,942 | $100,927,579 |
| Jan-05 2026 | $5.841 | $5.827 | $5.929 | $5.829 | $179,410 | $99,749,323 |
| Jan-04 2026 | $5.817 | $5.780 | $5.819 | $5.788 | $183,608 | $99,327,093 |
| Jan-03 2026 | $5.795 | $5.768 | $5.810 | $5.774 | $195,577 | $98,956,368 |
| Jan-02 2026 | $5.772 | $5.759 | $5.861 | $5.795 | $193,954 | $98,559,224 |
| Jan-01 2026 | $5.770 | $5.757 | $5.773 | $5.765 | $194,697 | $98,525,128 |
| Dec-31 2025 | $5.759 | $5.735 | $5.821 | $5.794 | $195,273 | $98,339,922 |
| Dec-30 2025 | $5.799 | $5.785 | $5.871 | $5.797 | $196,919 | $99,029,942 |