Cap Mercado $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Moedas
33.844
+7
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Dohrnii (DHN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $6.645 | $6.630 | $7.070 | $7.070 | $527,995 | $113,470,635 |
| Dec-17 2025 | $7.021 | $5.429 | $7.040 | $6.986 | $166,603 | $119,898,593 |
| Dec-16 2025 | $6.984 | $6.951 | $7.047 | $6.984 | $486,664 | $119,265,600 |
| Dec-15 2025 | $6.989 | $6.977 | $7.078 | $7.027 | $554,867 | $119,346,308 |
| Dec-14 2025 | $7.000 | $6.935 | $7.935 | $7.935 | $302,899 | $119,529,286 |
| Dec-13 2025 | $8.035 | $7.890 | $8.035 | $8.014 | $571,247 | $137,198,399 |
| Dec-12 2025 | $8.022 | $7.964 | $8.069 | $7.972 | $787,144 | $136,984,753 |
| Dec-11 2025 | $7.981 | $7.844 | $7.983 | $7.881 | $1,088,426 | $136,282,579 |
| Dec-10 2025 | $7.874 | $7.836 | $8.994 | $8.976 | $1,009,293 | $134,459,763 |
| Dec-09 2025 | $8.966 | $8.911 | $8.991 | $8.954 | $1,108,042 | $153,103,759 |
| Dec-08 2025 | $8.947 | $8.923 | $9.005 | $8.986 | $1,185,331 | $152,780,953 |
| Dec-07 2025 | $8.968 | $7.977 | $8.968 | $8.008 | $3,409,685 | $153,145,987 |
| Dec-06 2025 | $8.017 | $5.001 | $8.037 | $5.003 | $2,621,045 | $136,900,045 |
| Dec-05 2025 | $5.015 | $3.9541 | $5.036 | $4.0171 | $330,084 | $85,633,636 |
| Dec-04 2025 | $3.9633 | $3.7273 | $3.9641 | $3.7511 | $166,975 | $67,675,154 |