Cap Mercado $3.99T
1.4%
Volume 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Moedas
32.416
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dohrnii (DHN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $2.9432 | $2.9420 | $2.9619 | $2.9608 | $2,204,485 | $50,256,617 |
| Jul-12 2025 | $2.9609 | $2.9579 | $2.9616 | $2.9589 | $2,147,754 | $50,559,079 |
| Jul-11 2025 | $2.9602 | $2.9579 | $3.0192 | $2.9969 | $2,102,235 | $50,546,504 |
| Jul-10 2025 | $2.9959 | $2.5059 | $3.0120 | $2.5135 | $1,851,094 | $51,155,822 |
| Jul-09 2025 | $2.5138 | $2.4923 | $2.5138 | $2.4959 | $1,717,388 | $42,924,055 |
| Jul-08 2025 | $2.4945 | $2.4848 | $2.5031 | $2.4852 | $1,720,343 | $42,594,706 |
| Jul-07 2025 | $2.4850 | $2.4623 | $2.5991 | $2.5989 | $1,755,359 | $42,431,916 |
| Jul-06 2025 | $2.5976 | $2.5976 | $2.6278 | $2.6278 | $1,813,794 | $44,354,378 |
| Jul-05 2025 | $2.6276 | $2.5438 | $2.6276 | $2.5477 | $1,851,820 | $44,867,951 |
| Jul-04 2025 | $2.5454 | $2.5139 | $3.8860 | $3.8860 | $2,035,614 | $43,463,698 |
| Jul-03 2025 | $3.8859 | $3.7364 | $3.8860 | $3.7367 | $2,395,958 | $66,352,945 |
| Jul-02 2025 | $3.7655 | $3.7654 | $3.7962 | $3.7962 | $2,465,541 | $64,296,401 |
| Jul-01 2025 | $3.7935 | $3.7933 | $3.8151 | $3.8151 | $2,509,210 | $64,774,938 |
| Jun-30 2025 | $3.8140 | $3.8140 | $3.9439 | $3.9394 | $2,596,442 | $65,125,500 |
| Jun-29 2025 | $3.9365 | $3.0242 | $5.049 | $5.049 | $2,889,339 | $67,217,502 |