Cap Mercado $3.45T
1.54%
Volume 24h $336.61B
2.18%
BTC % 59.32%
-1.48%
ETH % 8.15%
3.92%
Moedas
31.796
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dohrnii (DHN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $4.2316 | $3.9522 | $4.2322 | $4.0226 | $3,505,941 | $72,256,076 |
| May-08 2025 | $3.9801 | $3.9801 | $4.0842 | $4.0345 | $5,928,166 | $67,961,251 |
| May-07 2025 | $4.0364 | $3.9008 | $4.2965 | $3.9378 | $5,515,835 | $68,922,380 |
| May-06 2025 | $4.0387 | $4.0387 | $4.4539 | $4.4107 | $5,686,966 | $68,961,555 |
| May-05 2025 | $4.4105 | $4.4105 | $4.5478 | $4.5429 | $5,093,228 | $75,309,877 |
| May-04 2025 | $4.5449 | $4.5133 | $4.6446 | $4.5739 | $5,598,034 | $77,605,360 |
| May-03 2025 | $4.5755 | $4.5379 | $4.7026 | $4.7016 | $5,582,520 | $78,127,808 |
| May-02 2025 | $4.7372 | $4.7372 | $4.9539 | $4.9508 | $6,310,626 | $80,888,981 |
| May-01 2025 | $5.041 | $4.9050 | $5.108 | $5.104 | $5,317,215 | $86,083,574 |
| Apr-30 2025 | $5.106 | $5.104 | $5.295 | $5.295 | $5,198,050 | $87,188,981 |
| Apr-29 2025 | $5.293 | $5.293 | $5.691 | $5.674 | $4,476,057 | $90,384,089 |
| Apr-28 2025 | $5.619 | $5.431 | $6.730 | $6.035 | $5,690,751 | $95,960,393 |
| Apr-27 2025 | $6.206 | $6.206 | $6.624 | $6.623 | $6,253,825 | $105,975,019 |
| Apr-26 2025 | $6.623 | $6.623 | $6.992 | $6.987 | $6,424,469 | $113,093,515 |
| Apr-25 2025 | $6.991 | $5.790 | $7.129 | $6.131 | $5,928,751 | $119,372,652 |