Cap Mercado $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Moedas
33.760
+5
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Dohrnii (DHN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $3.7495 | $3.5366 | $3.7538 | $3.5373 | $160,683 | $64,024,042 |
| Dec-02 2025 | $3.5352 | $3.3532 | $3.5401 | $3.3940 | $100,881 | $60,364,419 |
| Dec-01 2025 | $3.3994 | $3.3870 | $3.4158 | $3.3880 | $106,216 | $58,046,329 |
| Nov-30 2025 | $3.3904 | $3.3904 | $3.4037 | $3.4034 | $85,502 | $57,892,042 |
| Nov-29 2025 | $3.3996 | $3.3831 | $3.4022 | $3.3886 | $97,311 | $58,049,606 |
| Nov-28 2025 | $3.3834 | $3.3314 | $3.3850 | $3.3314 | $108,249 | $57,772,172 |
| Nov-27 2025 | $3.3267 | $3.3143 | $3.3298 | $3.3298 | $108,287 | $56,803,543 |
| Nov-26 2025 | $3.3325 | $3.3041 | $3.3347 | $3.3041 | $143,994 | $56,903,968 |
| Nov-25 2025 | $3.3026 | $3.2949 | $3.3172 | $3.3127 | $120,896 | $56,393,250 |
| Nov-24 2025 | $3.3073 | $3.2311 | $3.3073 | $3.2461 | $108,649 | $56,473,747 |
| Nov-23 2025 | $3.2487 | $3.2346 | $3.2487 | $3.2464 | $102,729 | $55,473,066 |
| Nov-22 2025 | $3.2456 | $3.2433 | $3.2500 | $3.2493 | $109,402 | $55,419,910 |
| Nov-21 2025 | $3.2456 | $3.2162 | $3.2696 | $3.2567 | $123,032 | $55,419,023 |
| Nov-20 2025 | $3.2552 | $3.2301 | $3.2769 | $3.2769 | $127,194 | $55,583,513 |
| Nov-19 2025 | $3.2613 | $3.2416 | $3.2941 | $3.2496 | $141,543 | $55,687,144 |