Cap Mercado $3.46T
-7.44%
Volume 24h $527.66B
33.6%
BTC % 55.12%
-0.1%
ETH % 11.01%
-3.17%
Moedas
33.666
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dohrnii (DHN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $3.3312 | $3.3106 | $3.3805 | $3.3393 | $146,174 | $56,880,455 |
| Nov-12 2025 | $3.3519 | $3.2756 | $3.3554 | $3.3026 | $96,580 | $57,234,717 |
| Nov-11 2025 | $3.2934 | $3.2804 | $3.2990 | $3.2813 | $104,492 | $56,236,239 |
| Nov-10 2025 | $3.2791 | $3.1612 | $3.2842 | $3.2045 | $142,632 | $55,991,052 |
| Nov-09 2025 | $3.1981 | $3.1896 | $3.1983 | $3.1917 | $154,991 | $54,608,030 |
| Nov-08 2025 | $3.1903 | $3.1880 | $3.1976 | $3.1947 | $148,525 | $54,475,021 |
| Nov-07 2025 | $3.1967 | $3.1839 | $3.2010 | $3.1855 | $154,039 | $54,584,764 |
| Nov-06 2025 | $3.1794 | $3.1698 | $3.2089 | $3.1788 | $148,781 | $54,288,898 |
| Nov-05 2025 | $3.1734 | $3.1434 | $3.1891 | $3.1434 | $153,345 | $54,186,008 |
| Nov-04 2025 | $3.1470 | $3.1401 | $3.1917 | $3.1905 | $147,514 | $53,736,013 |
| Nov-03 2025 | $3.1932 | $3.1626 | $3.2166 | $3.1626 | $165,176 | $54,524,463 |
| Nov-02 2025 | $3.1925 | $3.1925 | $3.2049 | $3.2047 | $170,583 | $54,513,299 |
| Nov-01 2025 | $3.2061 | $3.1986 | $3.2145 | $3.1986 | $211,022 | $54,745,587 |
| Oct-31 2025 | $3.2006 | $3.1842 | $3.2250 | $3.2250 | $215,071 | $54,651,990 |
| Oct-30 2025 | $3.2214 | $3.1526 | $3.2214 | $3.1693 | $132,812 | $55,005,746 |