Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Dohrnii (DHN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.3662 | $3.3653 | $3.4788 | $3.4762 | $5,244,006 | $57,479,476 |
| Aug-18 2025 | $3.4747 | $2.7526 | $3.4791 | $3.4475 | $5,262,383 | $59,332,255 |
| Aug-17 2025 | $3.4491 | $3.4249 | $3.8019 | $3.8007 | $5,798,806 | $58,894,859 |
| Aug-16 2025 | $3.7989 | $3.7605 | $3.7989 | $3.7624 | $5,803,634 | $64,867,487 |
| Aug-15 2025 | $3.7633 | $3.7582 | $3.7660 | $3.7639 | $5,823,324 | $64,260,133 |
| Aug-14 2025 | $3.7624 | $3.7516 | $3.7626 | $3.7523 | $5,836,345 | $64,243,355 |
| Aug-13 2025 | $3.7545 | $3.7475 | $3.8571 | $3.8288 | $5,919,168 | $64,108,721 |
| Aug-12 2025 | $3.7789 | $3.7776 | $3.7901 | $3.7797 | $5,833,296 | $64,525,733 |
| Aug-11 2025 | $3.7812 | $3.7740 | $3.7830 | $3.7815 | $5,808,188 | $64,565,750 |
| Aug-10 2025 | $3.7786 | $3.7619 | $3.7835 | $3.7660 | $5,710,426 | $64,520,977 |
| Aug-09 2025 | $3.7639 | $3.7639 | $3.9351 | $3.9249 | $6,021,513 | $64,268,839 |
| Aug-08 2025 | $3.9243 | $3.8194 | $3.9258 | $3.8241 | $6,026,257 | $67,008,516 |
| Aug-07 2025 | $3.8239 | $3.7965 | $3.8245 | $3.7984 | $5,885,079 | $65,293,711 |
| Aug-06 2025 | $3.7985 | $3.7951 | $4.2647 | $4.2487 | $6,398,075 | $64,860,699 |
| Aug-05 2025 | $4.2507 | $4.2445 | $4.2513 | $4.2502 | $6,603,779 | $72,581,491 |