Cap Mercado $2.20T
1.4%
Volume 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Moedas
28.783
+15
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Dohrnii (DHN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00047454 | $0.00040765 | $0.00052077 | $0.00040765 | $708 | - |
| Sep-16 2024 | $0.00040765 | $0.00040765 | $0.00042555 | $0.00041889 | $123 | - |
| Sep-15 2024 | $0.00041889 | $0.00040595 | $0.00050746 | $0.00049498 | $1,853 | - |
| Sep-14 2024 | $0.00049498 | $0.00040946 | $0.00049498 | $0.0004928 | $1,619 | - |
| Sep-13 2024 | $0.00048998 | $0.00042246 | $0.00050084 | $0.00048907 | $1,108 | - |
| Sep-12 2024 | $0.00048907 | $0.00037967 | $0.00056469 | $0.00056421 | $3,806 | - |
| Sep-11 2024 | $0.00056421 | $0.00044604 | $0.00056421 | $0.00054144 | $1,248 | - |
| Sep-10 2024 | $0.00054144 | $0.00048967 | $0.00054144 | $0.00048967 | $209 | - |
| Sep-09 2024 | $0.00048955 | $0.00042951 | $0.00048955 | $0.0004691 | $1,453 | - |
| Sep-08 2024 | $0.0004691 | $0.00045443 | $0.00055002 | $0.00052095 | $1,723 | - |
| Sep-07 2024 | $0.00048761 | $0.00044751 | $0.00062518 | $0.00062422 | $4,195 | - |
| Sep-06 2024 | $0.00062413 | $0.00048493 | $0.00062435 | $0.00058445 | $1,394 | - |
| Sep-05 2024 | $0.00058445 | $0.00058445 | $0.00058689 | $0.00058679 | $6 | - |
| Sep-04 2024 | $0.00058679 | $0.00058599 | $0.00058712 | $0.00058673 | $995 | - |
| Sep-03 2024 | $0.00055404 | $0.00055087 | $0.00055413 | $0.00055087 | $11 | - |