Cap Mercado $2.55T
-1.81%
Volume 24h $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Moedas
29.357
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dohrnii (DHN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00053215 | $0.00049865 | $0.00053215 | $0.00049865 | $376 | - |
| Oct-29 2024 | $0.00049865 | $0.00048545 | $0.00058623 | $0.00058623 | $579 | - |
| Oct-28 2024 | $0.00058623 | $0.00052283 | $0.00058623 | $0.00052283 | $231 | - |
| Oct-27 2024 | $0.00052283 | $0.00048122 | $0.00052283 | $0.00050305 | $306 | - |
| Oct-26 2024 | $0.00050305 | $0.00050305 | $0.00050305 | $0.00050305 | - | - |
| Oct-25 2024 | $0.00050305 | $0.00050305 | $0.00050612 | $0.00050612 | $12 | - |
| Oct-24 2024 | $0.00050612 | $0.00050384 | $0.00050736 | $0.00050384 | $17 | - |
| Oct-23 2024 | $0.00050384 | $0.00046961 | $0.000573 | $0.00046967 | $750 | - |
| Oct-22 2024 | $0.00046967 | $0.00045306 | $0.00046999 | $0.00045377 | $62 | - |
| Oct-21 2024 | $0.00045377 | $0.00045178 | $0.00045389 | $0.00045178 | $8 | - |
| Oct-20 2024 | $0.00045178 | $0.00043841 | $0.00045178 | $0.00044602 | $76 | - |
| Oct-19 2024 | $0.00044602 | $0.00040743 | $0.00054958 | $0.00054958 | $811 | - |
| Oct-18 2024 | $0.00054958 | $0.00047664 | $0.00054958 | $0.00047677 | $604 | - |
| Oct-17 2024 | $0.00047677 | $0.00045654 | $0.0004841 | $0.00045681 | $74 | - |
| Oct-16 2024 | $0.00045681 | $0.00044577 | $0.00045683 | $0.00044577 | $31 | - |