Cap Mercado $2.50T
-0.1%
Volume 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dohrnii (DHN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00044602 | $0.00040743 | $0.00054958 | $0.00054958 | $811 | - |
| Oct-18 2024 | $0.00054958 | $0.00047664 | $0.00054958 | $0.00047677 | $604 | - |
| Oct-17 2024 | $0.00047677 | $0.00045654 | $0.0004841 | $0.00045681 | $74 | - |
| Oct-16 2024 | $0.00045681 | $0.00044577 | $0.00045683 | $0.00044577 | $31 | - |
| Oct-15 2024 | $0.00044577 | $0.0003976 | $0.00044577 | $0.00040289 | $432 | - |
| Oct-14 2024 | $0.00040289 | $0.00035114 | $0.00040289 | $0.00035114 | $481 | - |
| Oct-13 2024 | $0.00035114 | $0.0003509 | $0.00039839 | $0.00039839 | $217 | - |
| Oct-12 2024 | $0.00039839 | $0.00039832 | $0.00039847 | $0.00039838 | $0 | - |
| Oct-11 2024 | $0.00039838 | $0.00034056 | $0.00050113 | $0.00050113 | $1,885 | - |
| Oct-10 2024 | $0.00050113 | $0.00044279 | $0.00050113 | $0.00044406 | $594 | - |
| Oct-09 2024 | $0.00044406 | $0.00044406 | $0.00049626 | $0.0004962 | $664 | - |
| Oct-08 2024 | $0.0004962 | $0.00049453 | $0.00050023 | $0.00050023 | $65 | - |
| Oct-07 2024 | $0.00048871 | $0.00045341 | $0.00050708 | $0.00049171 | $1,384 | - |
| Oct-06 2024 | $0.00049142 | $0.00049142 | $0.00049142 | $0.00049142 | - | - |
| Oct-05 2024 | $0.00049142 | $0.00045835 | $0.00049142 | $0.00047894 | $185 | - |