Cap Mercado $2.26T
1.47%
Volume 24h $83.23B
-19.97%
BTC % 52.41%
-0.43%
ETH % 14.25%
1.19%
Moedas
28.493
+4
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Dohrnii (DHN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00098412 | $0.0007889 | $0.00099854 | $0.00094098 | $3,848 | - |
| Aug-16 2024 | $0.00094098 | $0.00092445 | $0.00095532 | $0.00092445 | $187 | - |
| Aug-15 2024 | $0.00092491 | $0.00092491 | $0.00103685 | $0.00101564 | $461 | - |
| Aug-14 2024 | $0.00101564 | $0.00101564 | $0.00101664 | $0.00101626 | $0 | - |
| Aug-13 2024 | $0.00101626 | $0.00086239 | $0.00101626 | $0.00096547 | $873 | - |
| Aug-12 2024 | $0.00096547 | $0.00091656 | $0.00096857 | $0.00096813 | $3,734 | - |
| Aug-11 2024 | $0.00096813 | $0.00096811 | $0.0009686 | $0.0009686 | $3 | - |
| Aug-10 2024 | $0.0009686 | $0.00096783 | $0.00096873 | $0.00096783 | $1 | - |
| Aug-09 2024 | $0.00096783 | $0.00090007 | $0.00096783 | $0.00094153 | $488 | - |
| Aug-08 2024 | $0.00094153 | $0.00093992 | $0.00096601 | $0.00096472 | $173 | - |
| Aug-07 2024 | $0.00096472 | $0.00093361 | $0.00105784 | $0.00093392 | $1,575 | - |
| Aug-06 2024 | $0.00094992 | $0.00093872 | $0.00106732 | $0.00106383 | $1,665 | - |
| Aug-05 2024 | $0.00106383 | $0.00096409 | $0.00106428 | $0.00103496 | $490 | - |
| Aug-04 2024 | $0.00103557 | $0.00101341 | $0.00104664 | $0.00104569 | $494 | - |
| Aug-03 2024 | $0.00104569 | $0.00069657 | $0.00117094 | $0.00069715 | $4,233 | - |