Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-01 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Jun-30 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Jun-29 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Jun-28 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Jun-27 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Jun-26 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Jun-25 2025 | $0.00001886 | $0.00001881 | $0.00001886 | $0.00001881 | - | - |
Jun-24 2025 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
Jun-23 2025 | $0.00001752 | $0.00001741 | $0.00001783 | $0.00001741 | - | - |
Jun-22 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Jun-21 2025 | $0.00001741 | $0.00001741 | $0.00001767 | $0.00001767 | - | - |
Jun-20 2025 | $0.00001767 | $0.00001767 | $0.0000225 | $0.0000225 | - | - |
Jun-19 2025 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
Jun-18 2025 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
Jun-17 2025 | $0.0000225 | $0.0000225 | $0.00002251 | $0.00002251 | - | - |