Cap Mercado $2.61T
-2.36%
Volume 24h $142.12B
-2.12%
BTC % 54.49%
-0.49%
ETH % 10.16%
-1.57%
Moedas
34.482
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de dogwifscarf (WIFS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Jun-30 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Jun-29 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Jun-28 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Jun-27 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Jun-26 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Jun-25 2025 | $0.00001886 | $0.00001881 | $0.00001886 | $0.00001881 | - | - |
| Jun-24 2025 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
| Jun-23 2025 | $0.00001752 | $0.00001741 | $0.00001783 | $0.00001741 | - | - |
| Jun-22 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Jun-21 2025 | $0.00001741 | $0.00001741 | $0.00001767 | $0.00001767 | - | - |
| Jun-20 2025 | $0.00001767 | $0.00001767 | $0.0000225 | $0.0000225 | - | - |
| Jun-19 2025 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| Jun-18 2025 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| Jun-17 2025 | $0.0000225 | $0.0000225 | $0.00002251 | $0.00002251 | - | - |