Cap Mercado $2.30T
2.36%
Volume 24h $134.21B
-1.1%
BTC % 52.56%
0.72%
ETH % 13.76%
-1.01%
Moedas
28.539
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de dogwifscarf (WIFS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00005643 | $0.00005579 | $0.00005643 | $0.00005579 | $3 | - |
| Aug-19 2024 | $0.00005579 | $0.00005577 | $0.00005655 | $0.00005655 | $226 | - |
| Aug-18 2024 | $0.00005655 | $0.00005491 | $0.00005655 | $0.00005494 | $40 | - |
| Aug-17 2024 | $0.00005496 | $0.00005432 | $0.00006146 | $0.0000593 | $524 | - |
| Aug-16 2024 | $0.0000593 | $0.00005821 | $0.0000593 | $0.00005844 | $131 | - |
| Aug-15 2024 | $0.00005844 | $0.00005844 | $0.00006081 | $0.00006079 | $298 | - |
| Aug-14 2024 | $0.00006079 | $0.00006019 | $0.00006223 | $0.00006095 | $272 | - |
| Aug-13 2024 | $0.00006102 | $0.0000591 | $0.00006102 | $0.00006077 | $1,114 | - |
| Aug-12 2024 | $0.00005969 | $0.00005969 | $0.00006295 | $0.00006295 | $360 | - |
| Aug-11 2024 | $0.00006299 | $0.00006299 | $0.00006682 | $0.00006633 | $425 | - |
| Aug-10 2024 | $0.0000664 | $0.00006449 | $0.00006701 | $0.00006631 | $563 | - |
| Aug-09 2024 | $0.00006617 | $0.00006607 | $0.0000697 | $0.00006934 | $197 | - |
| Aug-08 2024 | $0.00006854 | $0.00006095 | $0.00006854 | $0.00006095 | $667 | - |
| Aug-07 2024 | $0.00006124 | $0.00005849 | $0.00006221 | $0.00005854 | $239 | - |
| Aug-06 2024 | $0.00005856 | $0.00005112 | $0.00005856 | $0.00005112 | $1,340 | - |