Cap Mercado $2.28T
5.26%
Volume 24h $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
Moedas
28.423
+21
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00006854 | $0.00006095 | $0.00006854 | $0.00006095 | $667 | - |
Aug-07 2024 | $0.00006124 | $0.00005849 | $0.00006221 | $0.00005854 | $239 | - |
Aug-06 2024 | $0.00005856 | $0.00005112 | $0.00005856 | $0.00005112 | $1,340 | - |
Aug-05 2024 | $0.00005112 | $0.00004362 | $0.00005489 | $0.00005489 | $142 | - |
Aug-04 2024 | $0.0000549 | $0.00005156 | $0.0000549 | $0.00005227 | $667 | - |
Aug-03 2024 | $0.00005227 | $0.00005227 | $0.00007591 | $0.00007591 | $6,538 | - |
Aug-02 2024 | $0.00007588 | $0.00007588 | $0.00008593 | $0.00008268 | $399 | - |
Aug-01 2024 | $0.00008264 | $0.00008171 | $0.00009404 | $0.00009391 | $1,405 | - |
Jul-31 2024 | $0.0000944 | $0.0000944 | $0.0000993 | $0.00009682 | $325 | - |
Jul-30 2024 | $0.00009646 | $0.00009618 | $0.00010087 | $0.0001007 | $55 | - |
Jul-29 2024 | $0.00010082 | $0.00010082 | $0.00010872 | $0.00010503 | $682 | - |
Jul-28 2024 | $0.00010499 | $0.00010443 | $0.00011232 | $0.00011039 | $1,031 | - |
Jul-27 2024 | $0.00011039 | $0.00011037 | $0.00011353 | $0.00011165 | $483 | - |
Jul-26 2024 | $0.0001117 | $0.00010426 | $0.00011262 | $0.00010472 | $2,157 | - |
Jul-25 2024 | $0.00010459 | $0.00010436 | $0.00012329 | $0.00012329 | $2,004 | - |