Cap Mercado $2.27T
8.6%
Volume 24h $183.36B
-3.39%
BTC % 52.91%
0.88%
ETH % 13.91%
1.94%
Moedas
28.419
+18
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de dogwifscarf (WIFS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00006124 | $0.00005849 | $0.00006221 | $0.00005854 | $239 | - |
| Aug-06 2024 | $0.00005856 | $0.00005112 | $0.00005856 | $0.00005112 | $1,340 | - |
| Aug-05 2024 | $0.00005112 | $0.00004362 | $0.00005489 | $0.00005489 | $142 | - |
| Aug-04 2024 | $0.0000549 | $0.00005156 | $0.0000549 | $0.00005227 | $667 | - |
| Aug-03 2024 | $0.00005227 | $0.00005227 | $0.00007591 | $0.00007591 | $6,538 | - |
| Aug-02 2024 | $0.00007588 | $0.00007588 | $0.00008593 | $0.00008268 | $399 | - |
| Aug-01 2024 | $0.00008264 | $0.00008171 | $0.00009404 | $0.00009391 | $1,405 | - |
| Jul-31 2024 | $0.0000944 | $0.0000944 | $0.0000993 | $0.00009682 | $325 | - |
| Jul-30 2024 | $0.00009646 | $0.00009618 | $0.00010087 | $0.0001007 | $55 | - |
| Jul-29 2024 | $0.00010082 | $0.00010082 | $0.00010872 | $0.00010503 | $682 | - |
| Jul-28 2024 | $0.00010499 | $0.00010443 | $0.00011232 | $0.00011039 | $1,031 | - |
| Jul-27 2024 | $0.00011039 | $0.00011037 | $0.00011353 | $0.00011165 | $483 | - |
| Jul-26 2024 | $0.0001117 | $0.00010426 | $0.00011262 | $0.00010472 | $2,157 | - |
| Jul-25 2024 | $0.00010459 | $0.00010436 | $0.00012329 | $0.00012329 | $2,004 | - |
| Jul-24 2024 | $0.00012213 | $0.0001059 | $0.00012684 | $0.00010674 | $3,096 | - |