Cap Mercado $3.47T
-0.12%
Volume 24h $242.16B
-24.94%
BTC % 55.03%
-0.09%
ETH % 11.51%
1.04%
Moedas
34.053
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGWIFHOOD (WIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00007023 | $0.00006968 | $0.00007023 | $0.00006968 | - | $70,159 |
| Jan-14 2026 | $0.00006968 | $0.00006968 | $0.00007204 | $0.00007069 | - | $69,612 |
| Jan-13 2026 | $0.00007069 | $0.0000674 | $0.00007069 | $0.0000674 | - | $70,618 |
| Jan-12 2026 | $0.0000674 | $0.0000674 | $0.00006863 | $0.00006863 | - | $67,331 |
| Jan-11 2026 | $0.00006863 | $0.00006863 | $0.00007012 | $0.00007012 | - | $68,565 |
| Jan-10 2026 | $0.00007012 | $0.00006903 | $0.00007012 | $0.00007007 | - | $70,050 |
| Jan-09 2026 | $0.00007007 | $0.00007007 | $0.00007395 | $0.00007395 | - | $69,995 |
| Jan-08 2026 | $0.00007395 | $0.00007177 | $0.00007399 | $0.00007399 | - | $73,875 |
| Jan-07 2026 | $0.00007399 | $0.00007399 | $0.00007572 | $0.00007572 | - | $73,920 |
| Jan-06 2026 | $0.00007572 | $0.00007522 | $0.00007572 | $0.00007522 | - | $75,643 |
| Jan-05 2026 | $0.00007522 | $0.00007341 | $0.00007577 | $0.00007347 | - | $75,148 |
| Jan-04 2026 | $0.00007347 | $0.00007235 | $0.00007347 | $0.00007235 | - | $73,396 |
| Jan-03 2026 | $0.00006307 | $0.00006307 | $0.00006307 | $0.00006307 | - | $63,012 |
| Jan-02 2026 | $0.00006307 | $0.00006307 | $0.00006307 | $0.00006307 | - | $63,012 |
| Jan-01 2026 | $0.00006307 | $0.00006307 | $0.00006307 | $0.00006307 | - | $63,012 |