Cap Mercado $3.14T
0.25%
Volume 24h $148.45B
-3.66%
BTC % 60.06%
0.06%
ETH % 6.99%
1.14%
Moedas
31.727
+13
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de DOGWIFHOOD (WIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00015072 | $0.00015072 | $0.00015072 | $0.00015072 | - | $150,562 |
| Apr-27 2025 | $0.00015072 | $0.00014863 | $0.00015776 | $0.00015776 | - | $150,562 |
| Apr-26 2025 | $0.00015776 | $0.00015251 | $0.00015776 | $0.00015251 | - | $157,597 |
| Apr-25 2025 | $0.00015251 | $0.00015121 | $0.00015251 | $0.00015121 | - | $152,348 |
| Apr-24 2025 | $0.00015121 | $0.00014498 | $0.00015121 | $0.00014645 | - | $151,048 |
| Apr-23 2025 | $0.00014645 | $0.00013425 | $0.00014645 | $0.00013425 | - | $146,300 |
| Apr-22 2025 | $0.00013425 | $0.00013425 | $0.00013883 | $0.00013883 | - | $134,106 |
| Apr-21 2025 | $0.00013883 | $0.00013745 | $0.00013883 | $0.00013745 | - | $138,681 |
| Apr-20 2025 | $0.00013745 | $0.00013745 | $0.00014259 | $0.00014223 | - | $137,302 |
| Apr-19 2025 | $0.00014223 | $0.000139 | $0.00014223 | $0.000139 | - | $142,085 |
| Apr-18 2025 | $0.000139 | $0.00013041 | $0.000139 | $0.00013041 | - | $138,858 |
| Apr-17 2025 | $0.00013041 | $0.00013041 | $0.00013299 | $0.00013299 | - | $130,272 |
| Apr-16 2025 | $0.00013299 | $0.00013299 | $0.00013299 | $0.00013299 | - | $132,853 |
| Apr-15 2025 | $0.00013299 | $0.00012798 | $0.00013299 | $0.00012798 | - | $132,853 |
| Apr-14 2025 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | $127,850 |