Cap Mercado $2.52T
-1.38%
Volume 24h $164.90B
12.49%
BTC % 54.16%
0.05%
ETH % 9.98%
-1.1%
Moedas
34.465
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGWIFHOOD (WIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00004839 | $0.00004813 | $0.00004839 | $0.00004813 | - | $48,348 |
| Apr-05 2026 | $0.00004813 | $0.00004769 | $0.00004831 | $0.00004769 | - | $48,080 |
| Apr-04 2026 | $0.00004769 | $0.00004769 | $0.00004769 | $0.00004769 | - | $47,648 |
| Apr-03 2026 | $0.00004769 | $0.00004769 | $0.00004769 | $0.00004769 | - | $47,648 |
| Apr-02 2026 | $0.00004769 | $0.00004714 | $0.00004826 | $0.00004826 | - | $47,648 |
| Apr-01 2026 | $0.00004826 | $0.00004786 | $0.00004826 | $0.00004786 | - | $48,217 |
| Mar-31 2026 | $0.00004786 | $0.00004786 | $0.00004786 | $0.00004786 | - | $47,814 |
| Mar-30 2026 | $0.00004786 | $0.00004786 | $0.0000508 | $0.0000508 | - | $47,814 |
| Mar-29 2026 | $0.0000508 | $0.0000508 | $0.0000508 | $0.0000508 | - | $50,747 |
| Mar-28 2026 | $0.0000508 | $0.00004968 | $0.0000508 | $0.00004983 | - | $50,747 |
| Mar-27 2026 | $0.00004983 | $0.00004983 | $0.00005157 | $0.00005157 | - | $49,785 |
| Mar-26 2026 | $0.00005157 | $0.00005157 | $0.00005291 | $0.00005291 | - | $51,522 |
| Mar-25 2026 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | - | $52,858 |
| Mar-24 2026 | $0.00005291 | $0.00005078 | $0.00005346 | $0.00005078 | - | $52,858 |
| Mar-23 2026 | $0.00005078 | $0.00005078 | $0.00005078 | $0.00005078 | - | $50,730 |