Cap Mercado $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de DOGWIFHOOD (WIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00011813 | $0.00011813 | $0.00011813 | $0.00011813 | - | $118,005 |
| Jul-14 2025 | $0.00011813 | $0.00011813 | $0.00011813 | $0.00011813 | - | $118,005 |
| Jul-13 2025 | $0.00011813 | $0.00011239 | $0.00011813 | $0.00011239 | - | $118,005 |
| Jul-12 2025 | $0.00011239 | $0.00011239 | $0.00011432 | $0.00011271 | - | $112,270 |
| Jul-11 2025 | $0.00011271 | $0.00011271 | $0.00012198 | $0.00011518 | $145 | $112,594 |
| Jul-10 2025 | $0.00011518 | $0.00011263 | $0.00011518 | $0.00011263 | - | $115,063 |
| Jul-09 2025 | $0.00011263 | $0.00011135 | $0.00011263 | $0.00011135 | - | $112,517 |
| Jul-08 2025 | $0.00011135 | $0.00011135 | $0.00011135 | $0.00011135 | - | $111,238 |
| Jul-07 2025 | $0.00011135 | $0.00011135 | $0.00011414 | $0.00011414 | - | $111,238 |
| Jul-06 2025 | $0.00011414 | $0.00010698 | $0.00011414 | $0.00010698 | - | $114,019 |
| Jul-05 2025 | $0.00010698 | $0.00010698 | $0.00010698 | $0.00010698 | - | $106,865 |
| Jul-04 2025 | $0.00010698 | $0.00010698 | $0.0001152 | $0.0001152 | - | $106,865 |
| Jul-03 2025 | $0.0001152 | $0.00011209 | $0.0001152 | $0.00011209 | - | $115,078 |
| Jul-02 2025 | $0.00011209 | $0.00011196 | $0.00011209 | $0.00011196 | - | $111,971 |
| Jul-01 2025 | $0.00011196 | $0.00011196 | $0.00011196 | $0.00011196 | - | $111,843 |