Cap Mercado $3.17T
-2.4%
Volume 24h $160.34B
12.53%
BTC % 55.09%
0.41%
ETH % 11.15%
0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGWIFHOOD (WIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000607 | $0.0000577 | $0.0000607 | $0.0000577 | - | $60,635 |
| Dec-25 2025 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | - | $57,642 |
| Dec-24 2025 | $0.0000577 | $0.00005722 | $0.0000577 | $0.00005722 | - | $57,642 |
| Dec-23 2025 | $0.00005722 | $0.00005722 | $0.00005771 | $0.00005771 | - | $57,159 |
| Dec-22 2025 | $0.00005771 | $0.00005771 | $0.00005771 | $0.00005771 | - | $57,655 |
| Dec-21 2025 | $0.00005771 | $0.00005771 | $0.00005771 | $0.00005771 | - | $57,655 |
| Dec-20 2025 | $0.00005771 | $0.00005771 | $0.00005771 | $0.00005771 | - | $57,655 |
| Dec-19 2025 | $0.00005771 | $0.00005771 | $0.00005771 | $0.00005771 | - | $57,655 |
| Dec-18 2025 | $0.00005771 | $0.00005771 | $0.00005898 | $0.00005898 | - | $57,655 |
| Dec-17 2025 | $0.00005898 | $0.00005898 | $0.0000611 | $0.0000611 | - | $58,918 |
| Dec-16 2025 | $0.0000611 | $0.00005919 | $0.0000611 | $0.00005941 | - | $61,037 |
| Dec-15 2025 | $0.00005941 | $0.00005941 | $0.00006399 | $0.00006399 | - | $59,354 |
| Dec-14 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $63,924 |
| Dec-13 2025 | $0.00006399 | $0.00006355 | $0.00006442 | $0.00006442 | - | $63,924 |
| Dec-12 2025 | $0.00006442 | $0.00006282 | $0.00006498 | $0.00006282 | - | $64,356 |