Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de DOGWIFHOOD (WIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00029117 | $0.00029117 | $0.00030086 | $0.00030086 | $124 | $290,862 |
| Nov-07 2024 | $0.00030086 | $0.00030086 | $0.0003145 | $0.0003145 | $503 | $300,540 |
| Nov-06 2024 | $0.00030339 | $0.00029168 | $0.00030711 | $0.00029168 | $263 | $303,071 |
| Nov-05 2024 | $0.00029168 | $0.00029168 | $0.00030641 | $0.00030641 | $309 | $291,371 |
| Nov-04 2024 | $0.00030641 | $0.00030641 | $0.00030641 | $0.00030641 | - | $306,082 |
| Nov-03 2024 | $0.00030641 | $0.00030376 | $0.00031773 | $0.00031773 | $618 | $306,082 |
| Nov-02 2024 | $0.00031773 | $0.00031773 | $0.00033838 | $0.00033838 | $314 | $317,396 |
| Nov-01 2024 | $0.00033838 | $0.00033838 | $0.00033838 | $0.00033838 | - | $338,021 |
| Oct-31 2024 | $0.00033838 | $0.00033838 | $0.00033838 | $0.00033838 | - | $338,021 |
| Oct-30 2024 | $0.00033838 | $0.00033838 | $0.00035475 | $0.00035475 | $132 | $338,021 |
| Oct-29 2024 | $0.00035475 | $0.00034386 | $0.00035701 | $0.00035701 | $150 | $354,372 |
| Oct-28 2024 | $0.00035701 | $0.00033334 | $0.00035701 | $0.00033334 | $318 | $356,630 |
| Oct-27 2024 | $0.00033334 | $0.00033334 | $0.00034903 | $0.00034877 | $224 | $332,989 |
| Oct-26 2024 | $0.00034877 | $0.0003252 | $0.00034877 | $0.0003252 | $455 | $348,398 |
| Oct-25 2024 | $0.00035807 | $0.00035807 | $0.00035864 | $0.00035864 | $64 | $357,692 |