Cap Mercado $4.25T
1.64%
Volume 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Moedas
33.116
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGWIFHOOD (WIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00014872 | $0.00014872 | $0.00015059 | $0.00015059 | - | $148,566 |
| Sep-09 2025 | $0.00015059 | $0.00015059 | $0.00015059 | $0.00015059 | - | $150,433 |
| Sep-08 2025 | $0.00015059 | $0.00015054 | $0.00015059 | $0.00015054 | - | $150,433 |
| Sep-07 2025 | $0.00015054 | $0.00015054 | $0.00015054 | $0.00015054 | - | $150,382 |
| Sep-06 2025 | $0.00015054 | $0.00015054 | $0.00015054 | $0.00015054 | - | $150,382 |
| Sep-05 2025 | $0.00015054 | $0.00015054 | $0.0001524 | $0.0001524 | - | $150,382 |
| Sep-04 2025 | $0.0001524 | $0.0001524 | $0.0001524 | $0.0001524 | - | $152,241 |
| Sep-03 2025 | $0.0001524 | $0.00014725 | $0.0001524 | $0.00014725 | - | $152,241 |
| Sep-02 2025 | $0.00014725 | $0.00014725 | $0.00015015 | $0.00014987 | - | $147,098 |
| Sep-01 2025 | $0.00014987 | $0.00014987 | $0.00016141 | $0.00016141 | - | $149,714 |
| Aug-31 2025 | $0.00016141 | $0.00016141 | $0.00016141 | $0.00016141 | - | $161,236 |
| Aug-30 2025 | $0.00016141 | $0.00016141 | $0.00016141 | $0.00016141 | - | $161,236 |
| Aug-29 2025 | $0.00016141 | $0.00016141 | $0.00017201 | $0.00017201 | - | $161,236 |
| Aug-28 2025 | $0.00017442 | $0.00016896 | $0.00017442 | $0.00016896 | - | $174,237 |
| Aug-27 2025 | $0.00016896 | $0.00016896 | $0.00016896 | $0.00016896 | - | $168,786 |