Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGWIFHOOD (WIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00015884 | $0.00015776 | $0.00016255 | $0.00016255 | - | $158,674 |
| Oct-03 2025 | $0.00016255 | $0.00015694 | $0.00017064 | $0.00017064 | - | $162,382 |
| Oct-02 2025 | $0.00017064 | $0.00017064 | $0.00020029 | $0.00019252 | - | $170,457 |
| Oct-01 2025 | $0.00019252 | $0.00019252 | $0.0002351 | $0.0002351 | - | $192,321 |
| Sep-30 2025 | $0.00028431 | $0.0001214 | $0.00035974 | $0.0001272 | $5,800 | $284,004 |
| Sep-29 2025 | $0.0001272 | $0.0001272 | $0.0001272 | $0.0001272 | - | $127,067 |
| Sep-28 2025 | $0.0001272 | $0.00012443 | $0.00012867 | $0.00012867 | - | $127,067 |
| Sep-27 2025 | $0.00012867 | $0.00012867 | $0.00012867 | $0.00012867 | - | $128,532 |
| Sep-26 2025 | $0.00012867 | $0.00012481 | $0.00012867 | $0.00012653 | - | $128,532 |
| Sep-25 2025 | $0.00012653 | $0.00012653 | $0.00013265 | $0.00013265 | - | $126,401 |
| Sep-24 2025 | $0.00013265 | $0.00013265 | $0.00014022 | $0.00014022 | - | $132,516 |
| Sep-23 2025 | $0.00014022 | $0.00014022 | $0.00014022 | $0.00014022 | - | $140,069 |
| Sep-22 2025 | $0.00014022 | $0.00012646 | $0.00014993 | $0.00014993 | - | $140,069 |
| Sep-21 2025 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | $149,769 |
| Sep-20 2025 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | $149,769 |