Cap Mercado $3.27T
0.33%
Volume 24h $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGWIFHOOD (WIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00006475 | $0.00006475 | $0.00006475 | $0.00006475 | - | $64,686 |
| Dec-04 2025 | $0.00006475 | $0.00006475 | $0.00006592 | $0.00006592 | - | $64,686 |
| Dec-03 2025 | $0.00006592 | $0.00006442 | $0.00006592 | $0.00006442 | - | $65,854 |
| Dec-02 2025 | $0.00006442 | $0.00006027 | $0.00006442 | $0.00006027 | - | $64,357 |
| Dec-01 2025 | $0.00006027 | $0.00006027 | $0.00006339 | $0.00006339 | - | $60,214 |
| Nov-30 2025 | $0.00006339 | $0.00006339 | $0.00006478 | $0.00006478 | - | $63,325 |
| Nov-29 2025 | $0.00006478 | $0.00006428 | $0.0000651 | $0.0000651 | - | $64,712 |
| Nov-28 2025 | $0.0000651 | $0.0000651 | $0.00006537 | $0.00006537 | - | $65,030 |
| Nov-27 2025 | $0.00006537 | $0.00006519 | $0.00006537 | $0.00006519 | - | $65,305 |
| Nov-26 2025 | $0.00006541 | $0.00006213 | $0.00006682 | $0.00006213 | - | $65,342 |
| Nov-25 2025 | $0.00006213 | $0.00006213 | $0.00006213 | $0.00006213 | - | $62,067 |
| Nov-24 2025 | $0.00006213 | $0.00006213 | $0.00006408 | $0.00006408 | - | $62,067 |
| Nov-23 2025 | $0.00006408 | $0.00006408 | $0.00006408 | $0.00006408 | - | $64,019 |
| Nov-22 2025 | $0.00006408 | $0.00006382 | $0.00006408 | $0.00006382 | - | $64,019 |
| Nov-21 2025 | $0.00006382 | $0.00006382 | $0.00007189 | $0.00007189 | - | $63,759 |