Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGWIFHOOD (WIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00015478 | $0.00015099 | $0.00015478 | $0.00015099 | - | $154,622 |
| Aug-19 2025 | $0.00015099 | $0.00015099 | $0.00015855 | $0.00015855 | - | $150,835 |
| Aug-18 2025 | $0.00017064 | $0.00017064 | $0.00017064 | $0.00017064 | - | $170,464 |
| Aug-17 2025 | $0.00017064 | $0.00017064 | $0.00017201 | $0.00017201 | - | $170,464 |
| Aug-16 2025 | $0.00017201 | $0.00015784 | $0.00017201 | $0.00015784 | $169 | $171,829 |
| Aug-15 2025 | $0.00015784 | $0.00015784 | $0.00018647 | $0.00018647 | - | $157,675 |
| Aug-14 2025 | $0.00018647 | $0.00017416 | $0.00018647 | $0.00017416 | - | $186,274 |
| Aug-13 2025 | $0.00017416 | $0.00013285 | $0.00017416 | $0.00013285 | $582 | $173,978 |
| Aug-12 2025 | $0.00013285 | $0.00013077 | $0.00013285 | $0.00013077 | - | $132,716 |
| Aug-11 2025 | $0.00013077 | $0.00013035 | $0.00013162 | $0.00013035 | - | $130,630 |
| Aug-10 2025 | $0.00013035 | $0.00013035 | $0.00013035 | $0.00013035 | - | $130,214 |
| Aug-09 2025 | $0.00013035 | $0.00013035 | $0.00013035 | $0.00013035 | - | $130,214 |
| Aug-08 2025 | $0.00013035 | $0.00012321 | $0.00013035 | $0.00012321 | - | $130,214 |
| Aug-07 2025 | $0.00012321 | $0.00012321 | $0.00012321 | $0.00012321 | - | $123,084 |
| Aug-06 2025 | $0.00012321 | $0.00012321 | $0.00012321 | $0.00012321 | - | $123,084 |