Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-28 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
May-27 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
May-26 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
May-25 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
May-24 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
May-23 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
May-22 2023 | $11.11 | $11.11 | $12.72 | $12.72 | - | - |
May-21 2023 | $12.72 | $12.72 | $12.72 | $12.72 | - | - |
May-20 2023 | $12.72 | $12.72 | $13.01 | $13.01 | - | - |
May-19 2023 | $13.01 | $12.99 | $14.34 | $13.77 | - | - |
May-18 2023 | $13.77 | $13.77 | $13.79 | $13.78 | - | - |
May-17 2023 | $13.78 | $13.77 | $14.48 | $14.06 | - | - |
May-16 2023 | $14.06 | $14.05 | $14.07 | $14.06 | - | - |
May-15 2023 | $14.06 | $14.05 | $14.08 | $14.06 | - | - |
May-14 2023 | $14.06 | $14.04 | $14.07 | $14.06 | - | - |