Cap Mercado $4.04T
-3.01%
Volume 24h $351.73B
12.82%
BTC % 55.09%
-0.38%
ETH % 11.81%
-1.77%
Moedas
33.562
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dogs Token (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
| May-27 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
| May-26 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
| May-25 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
| May-24 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
| May-23 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
| May-22 2023 | $11.11 | $11.11 | $12.72 | $12.72 | - | - |
| May-21 2023 | $12.72 | $12.72 | $12.72 | $12.72 | - | - |
| May-20 2023 | $12.72 | $12.72 | $13.01 | $13.01 | - | - |
| May-19 2023 | $13.01 | $12.99 | $14.34 | $13.77 | - | - |
| May-18 2023 | $13.77 | $13.77 | $13.79 | $13.78 | - | - |
| May-17 2023 | $13.78 | $13.77 | $14.48 | $14.06 | - | - |
| May-16 2023 | $14.06 | $14.05 | $14.07 | $14.06 | - | - |
| May-15 2023 | $14.06 | $14.05 | $14.08 | $14.06 | - | - |
| May-14 2023 | $14.06 | $14.04 | $14.07 | $14.06 | - | - |