Cap Mercado $3.54T
1.82%
Volume 24h $197.19B
21.13%
BTC % 59.98%
-0.38%
ETH % 8.93%
1.68%
Moedas
32.135
+7
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de DOGMI (DOGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00002444 | $0.00002366 | $0.0000245 | $0.00002447 | $2,400 | $602,992 |
| Jun-14 2025 | $0.00002452 | $0.00002422 | $0.00002576 | $0.00002446 | $2,408 | $605,074 |
| Jun-13 2025 | $0.00002443 | $0.00002369 | $0.00002772 | $0.00002772 | $7,823 | $602,737 |
| Jun-12 2025 | $0.00002816 | $0.00002763 | $0.00003004 | $0.00003004 | $1,879 | $694,746 |
| Jun-11 2025 | $0.00002972 | $0.00002955 | $0.00003079 | $0.00003075 | $3,048 | $733,240 |
| Jun-10 2025 | $0.00003062 | $0.00002937 | $0.00003105 | $0.00003064 | $5,899 | $755,617 |
| Jun-09 2025 | $0.00003081 | $0.00002784 | $0.00003081 | $0.00002826 | $11,105 | $760,200 |
| Jun-08 2025 | $0.00002842 | $0.00002666 | $0.0000293 | $0.0000268 | $9,666 | $701,285 |
| Jun-07 2025 | $0.00002522 | $0.00002498 | $0.00002528 | $0.00002498 | $1,349 | $622,214 |
| Jun-06 2025 | $0.00002493 | $0.00002416 | $0.00002542 | $0.00002416 | $1,313 | $615,049 |
| Jun-05 2025 | $0.00002433 | $0.000024 | $0.00002638 | $0.00002585 | $2,936 | $600,295 |
| Jun-04 2025 | $0.00002581 | $0.00002566 | $0.00002741 | $0.00002671 | $1,758 | $636,840 |
| Jun-03 2025 | $0.00002707 | $0.00002531 | $0.00002765 | $0.00002531 | $2,716 | $668,026 |
| Jun-02 2025 | $0.00002513 | $0.00002408 | $0.00002513 | $0.00002477 | $1,987 | $620,148 |
| Jun-01 2025 | $0.00002489 | $0.00002306 | $0.00002498 | $0.00002346 | $1,805 | $614,122 |