Cap Mercado $4.14T
1.2%
Volume 24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Moedas
33.534
+17
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de DOGMI (DOGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000041798 | $0.0000037001 | $0.0000041798 | $0.0000037259 | $313 | $103,117 |
| Oct-25 2025 | $0.0000037162 | $0.0000036656 | $0.0000039468 | $0.0000039219 | $371 | $91,679 |
| Oct-24 2025 | $0.0000039069 | $0.0000036381 | $0.0000039706 | $0.0000036381 | $616 | $96,383 |
| Oct-23 2025 | $0.0000036279 | $0.0000036279 | $0.000003791 | $0.0000036313 | $274 | $89,502 |
| Oct-22 2025 | $0.0000035263 | $0.0000035188 | $0.0000037599 | $0.0000037441 | $55 | $86,994 |
| Oct-21 2025 | $0.0000037708 | $0.0000037708 | $0.0000041015 | $0.0000041015 | $396 | $93,027 |
| Oct-20 2025 | $0.000004122 | $0.000003915 | $0.0000041444 | $0.0000039864 | $65 | $101,689 |
| Oct-19 2025 | $0.0000040257 | $0.0000039084 | $0.0000040515 | $0.0000039297 | $50 | $99,313 |
| Oct-18 2025 | $0.0000039479 | $0.0000037948 | $0.0000039992 | $0.0000037948 | $88 | $97,395 |
| Oct-17 2025 | $0.0000037712 | $0.0000037043 | $0.0000041964 | $0.0000041713 | $614 | $93,037 |
| Oct-16 2025 | $0.0000041833 | $0.0000041462 | $0.0000044861 | $0.0000043844 | $68 | $103,203 |
| Oct-15 2025 | $0.0000043853 | $0.0000043783 | $0.0000049471 | $0.0000049471 | $406 | $108,186 |
| Oct-14 2025 | $0.0000049726 | $0.0000046648 | $0.0000050448 | $0.0000050401 | $484 | $122,674 |
| Oct-13 2025 | $0.0000050617 | $0.000004722 | $0.0000050917 | $0.000004729 | $210 | $124,873 |
| Oct-12 2025 | $0.0000047282 | $0.0000040995 | $0.0000048037 | $0.0000041467 | $308 | $116,645 |