Cap Mercado $3.32T
0.02%
Volume 24h $148.17B
-35.09%
BTC % 54.45%
0.11%
ETH % 11.23%
0.08%
Moedas
34.005
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PHASMA / DOGMI (PHASMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000026584 | $0.0000026033 | $0.000002767 | $0.0000026382 | $13 | $65,583 |
| Jan-08 2026 | $0.0000026299 | $0.0000025613 | $0.0000026882 | $0.0000026734 | $27 | $64,882 |
| Jan-07 2026 | $0.0000026547 | $0.0000026547 | $0.0000027984 | $0.0000027984 | $0 | $65,491 |
| Jan-06 2026 | $0.0000028008 | $0.0000027059 | $0.0000029099 | $0.0000028209 | $50 | $69,097 |
| Jan-05 2026 | $0.0000028133 | $0.0000026304 | $0.0000028404 | $0.0000026915 | $9 | $69,404 |
| Jan-04 2026 | $0.0000026989 | $0.0000025808 | $0.0000027198 | $0.000002589 | $119 | $66,582 |
| Jan-03 2026 | $0.0000025643 | $0.0000025305 | $0.0000026359 | $0.0000026195 | $36 | $63,262 |
| Jan-02 2026 | $0.0000025821 | $0.0000024429 | $0.0000026076 | $0.0000024652 | $16 | $63,702 |
| Jan-01 2026 | $0.000002472 | $0.0000022637 | $0.0000025029 | $0.0000022656 | $49 | $60,986 |
| Dec-31 2025 | $0.0000022498 | $0.0000021498 | $0.0000024233 | $0.0000024018 | $158 | $55,502 |
| Dec-30 2025 | $0.0000024141 | $0.0000024131 | $0.0000025052 | $0.0000024617 | $7 | $59,556 |
| Dec-29 2025 | $0.000002487 | $0.000002487 | $0.0000027569 | $0.0000026909 | $152 | $61,354 |
| Dec-28 2025 | $0.0000027717 | $0.000002763 | $0.000002986 | $0.0000029279 | $123 | $68,377 |
| Dec-27 2025 | $0.0000029279 | $0.0000028768 | $0.0000029341 | $0.0000028778 | - | $72,233 |
| Dec-26 2025 | $0.0000028628 | $0.0000028276 | $0.0000029397 | $0.0000028657 | $22 | $70,625 |