Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00001527 | $0.00001371 | $0.00001534 | $0.00001417 | $671 | $376,733 |
Aug-21 2025 | $0.0000142 | $0.0000142 | $0.0000152 | $0.00001515 | $1,254 | $350,408 |
Aug-20 2025 | $0.00001524 | $0.00001453 | $0.00001524 | $0.00001455 | $323 | $375,996 |
Aug-19 2025 | $0.00001473 | $0.00001452 | $0.00001567 | $0.00001552 | $209 | $363,484 |
Aug-18 2025 | $0.00001562 | $0.00001535 | $0.00001604 | $0.00001604 | $747 | $385,581 |
Aug-17 2025 | $0.00001625 | $0.00001599 | $0.00001664 | $0.00001613 | $231 | $400,960 |
Aug-16 2025 | $0.00001618 | $0.0000161 | $0.00001686 | $0.00001662 | $1,082 | $399,281 |
Aug-15 2025 | $0.00001664 | $0.00001617 | $0.00001707 | $0.00001677 | $1,113 | $410,581 |
Aug-14 2025 | $0.00001675 | $0.00001653 | $0.00001841 | $0.00001834 | $893 | $413,393 |
Aug-13 2025 | $0.0000184 | $0.00001654 | $0.0000184 | $0.00001671 | $1,170 | $454,156 |
Aug-12 2025 | $0.00001668 | $0.00001607 | $0.00001727 | $0.00001621 | $1,049 | $411,603 |
Aug-11 2025 | $0.00001625 | $0.00001621 | $0.00001742 | $0.0000171 | $446 | $400,929 |
Aug-10 2025 | $0.00001714 | $0.00001679 | $0.00001751 | $0.00001739 | $1,249 | $423,066 |
Aug-09 2025 | $0.00001734 | $0.00001662 | $0.00001746 | $0.00001662 | $851 | $427,900 |
Aug-08 2025 | $0.00001664 | $0.00001625 | $0.0000169 | $0.00001641 | $495 | $410,645 |