Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de doginme (DOGINME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00055374 | $0.00049907 | $0.00056455 | $0.00049907 | $2,630,739 | $37,443,772 |
| Aug-19 2025 | $0.00050257 | $0.00049978 | $0.00052619 | $0.00052317 | $2,342,556 | $33,983,642 |
| Aug-18 2025 | $0.00052576 | $0.0005048 | $0.0005508 | $0.0005508 | $1,919,867 | $35,551,604 |
| Aug-17 2025 | $0.00055459 | $0.000534 | $0.00057355 | $0.00054073 | $1,600,904 | $37,501,130 |
| Aug-16 2025 | $0.00054022 | $0.00052715 | $0.00056598 | $0.00056312 | $1,834,521 | $36,529,430 |
| Aug-15 2025 | $0.00056699 | $0.00055743 | $0.0006003 | $0.00058593 | $1,791,367 | $38,340,078 |
| Aug-14 2025 | $0.00058022 | $0.00057673 | $0.00064166 | $0.00064166 | $2,398,096 | $39,234,095 |
| Aug-13 2025 | $0.0006412 | $0.00061756 | $0.0006641 | $0.00066202 | $4,044,539 | $43,358,007 |
| Aug-12 2025 | $0.00069492 | $0.00056286 | $0.00069492 | $0.00056402 | $6,386,277 | $46,990,479 |
| Aug-11 2025 | $0.00056344 | $0.00056344 | $0.00060954 | $0.0005819 | $2,785,772 | $38,099,604 |
| Aug-10 2025 | $0.00058211 | $0.00057033 | $0.00061315 | $0.00057844 | $3,445,991 | $39,362,481 |
| Aug-09 2025 | $0.00059147 | $0.00050982 | $0.00062797 | $0.00050982 | $4,909,569 | $39,995,258 |
| Aug-08 2025 | $0.00050762 | $0.00048746 | $0.00052905 | $0.00051606 | $1,991,037 | $34,325,230 |
| Aug-07 2025 | $0.00053564 | $0.00047748 | $0.00053564 | $0.00047748 | $2,307,033 | $36,219,668 |
| Aug-06 2025 | $0.00047577 | $0.00045585 | $0.00048828 | $0.00047061 | $2,206,147 | $32,171,275 |