Cap Mercado $2.46T
2.56%
Volume 24h $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de doginme (DOGINME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00010008 | $0.00010008 | $0.00010826 | $0.00010647 | $674,301 | $6,767,410 |
| Feb-22 2026 | $0.00010986 | $0.00010603 | $0.000124 | $0.00010999 | $1,513,471 | $7,428,801 |
| Feb-21 2026 | $0.00011385 | $0.00009699 | $0.0001264 | $0.00010117 | $1,228,605 | $7,698,786 |
| Feb-20 2026 | $0.00010114 | $0.00009698 | $0.00010114 | $0.00009849 | $484,384 | $6,839,429 |
| Feb-19 2026 | $0.00009843 | $0.00009825 | $0.00010254 | $0.00010042 | $445,431 | $6,655,828 |
| Feb-18 2026 | $0.00010031 | $0.00009975 | $0.00010518 | $0.00010518 | $512,836 | $6,783,300 |
| Feb-17 2026 | $0.00010503 | $0.00010386 | $0.00010872 | $0.00010851 | $456,716 | $7,102,576 |
| Feb-16 2026 | $0.00010961 | $0.00010551 | $0.00010961 | $0.00010637 | $518,184 | $7,412,132 |
| Feb-15 2026 | $0.0001064 | $0.00010477 | $0.00011644 | $0.00011643 | $539,898 | $7,194,878 |
| Feb-14 2026 | $0.00011867 | $0.00010895 | $0.00011867 | $0.00011007 | $655,283 | $8,024,532 |
| Feb-13 2026 | $0.00010921 | $0.0001082 | $0.00011561 | $0.00010987 | $539,051 | $7,384,991 |
| Feb-12 2026 | $0.00010879 | $0.00010816 | $0.00011616 | $0.00011616 | $457,139 | $7,356,846 |
| Feb-11 2026 | $0.00011616 | $0.00011008 | $0.00012222 | $0.00011976 | $473,811 | $7,854,835 |
| Feb-10 2026 | $0.00011993 | $0.00011406 | $0.00012189 | $0.00011883 | $503,218 | $8,109,712 |
| Feb-09 2026 | $0.00011966 | $0.00011634 | $0.00012607 | $0.0001249 | $614,041 | $8,091,609 |