Cap Mercado $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Moedas
29.123
+31
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de doginme (DOGINME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0003859 | $0.00028782 | $0.0003859 | $0.00030192 | $1,009,023 | - |
| Oct-13 2024 | $0.0003149 | $0.00023369 | $0.00034179 | $0.00023513 | $845,620 | - |
| Oct-12 2024 | $0.00023231 | $0.0002289 | $0.00025763 | $0.00025763 | $600,122 | - |
| Oct-11 2024 | $0.00024397 | $0.00022028 | $0.00025121 | $0.00022143 | $666,828 | - |
| Oct-10 2024 | $0.00021918 | $0.00021737 | $0.00025542 | $0.00025003 | $641,159 | - |
| Oct-09 2024 | $0.0002505 | $0.0002505 | $0.00031589 | $0.0003014 | $609,673 | - |
| Oct-08 2024 | $0.00030191 | $0.00026207 | $0.00030191 | $0.00026444 | $589,142 | - |
| Oct-07 2024 | $0.00027218 | $0.00027153 | $0.00031915 | $0.00030865 | $824,644 | - |
| Oct-06 2024 | $0.00028914 | $0.00020361 | $0.00028914 | $0.00020361 | $642,133 | - |
| Oct-05 2024 | $0.00021918 | $0.00021918 | $0.00026212 | $0.00026136 | $607,674 | - |
| Oct-04 2024 | $0.00026181 | $0.00019961 | $0.00026212 | $0.00019961 | $722,920 | - |
| Oct-03 2024 | $0.00018974 | $0.00016739 | $0.00022534 | $0.00020348 | $737,881 | - |
| Oct-02 2024 | $0.00019128 | $0.00013564 | $0.00023872 | $0.00013564 | $1,019,066 | - |
| Oct-01 2024 | $0.00013361 | $0.00013062 | $0.00014846 | $0.00013887 | $572,427 | - |
| Sep-30 2024 | $0.00013946 | $0.00013173 | $0.00013946 | $0.00013613 | $467,800 | - |