Cap Mercado $2.19T
0.8%
Volume 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Moedas
28.783
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de doginme (DOGINME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00009333 | $0.00008849 | $0.00009501 | $0.00008988 | $573,613 | - |
| Sep-16 2024 | $0.00008918 | $0.00008839 | $0.00009133 | $0.00009133 | $581,741 | - |
| Sep-15 2024 | $0.0000911 | $0.0000911 | $0.00009891 | $0.00009891 | $541,347 | - |
| Sep-14 2024 | $0.00009971 | $0.00009895 | $0.00010076 | $0.00010076 | $489,286 | - |
| Sep-13 2024 | $0.0001016 | $0.00009269 | $0.00010199 | $0.00009338 | $526,117 | - |
| Sep-12 2024 | $0.00009313 | $0.0000848 | $0.00009488 | $0.0000848 | $609,515 | - |
| Sep-11 2024 | $0.00008571 | $0.0000826 | $0.00008769 | $0.00008751 | $532,573 | - |
| Sep-10 2024 | $0.0000877 | $0.00008592 | $0.00008799 | $0.00008673 | $584,179 | - |
| Sep-09 2024 | $0.00008771 | $0.00007929 | $0.00008771 | $0.00007929 | $591,460 | - |
| Sep-08 2024 | $0.00007879 | $0.0000753 | $0.00007879 | $0.000077 | $544,805 | - |
| Sep-07 2024 | $0.0000766 | $0.00007316 | $0.00007898 | $0.00007316 | $587,798 | - |
| Sep-06 2024 | $0.00007246 | $0.00007007 | $0.00007987 | $0.00007737 | $575,152 | - |
| Sep-05 2024 | $0.00007728 | $0.0000722 | $0.00008426 | $0.00008349 | $516,743 | - |
| Sep-04 2024 | $0.00008369 | $0.00008145 | $0.00008621 | $0.00008621 | $604,472 | - |
| Sep-03 2024 | $0.0000878 | $0.0000876 | $0.00009578 | $0.00009578 | $535,766 | - |