Cap Mercado $2.49T
-0.16%
Volume 24h $83.86B
BTC % 54.03%
-0.13%
ETH % 12.74%
0.07%
Moedas
29.184
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de doginme (DOGINME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00036059 | $0.00032072 | $0.00037186 | $0.00032099 | $575,453 | - |
| Oct-17 2024 | $0.00032411 | $0.00029651 | $0.00033939 | $0.00029651 | $629,746 | - |
| Oct-16 2024 | $0.00030424 | $0.00029245 | $0.00032429 | $0.00030137 | $682,511 | - |
| Oct-15 2024 | $0.00030576 | $0.00030576 | $0.000393 | $0.000393 | $748,825 | - |
| Oct-14 2024 | $0.0003859 | $0.00028782 | $0.0003859 | $0.00030192 | $1,009,023 | - |
| Oct-13 2024 | $0.0003149 | $0.00023369 | $0.00034179 | $0.00023513 | $845,620 | - |
| Oct-12 2024 | $0.00023231 | $0.0002289 | $0.00025763 | $0.00025763 | $600,122 | - |
| Oct-11 2024 | $0.00024397 | $0.00022028 | $0.00025121 | $0.00022143 | $666,828 | - |
| Oct-10 2024 | $0.00021918 | $0.00021737 | $0.00025542 | $0.00025003 | $641,159 | - |
| Oct-09 2024 | $0.0002505 | $0.0002505 | $0.00031589 | $0.0003014 | $609,673 | - |
| Oct-08 2024 | $0.00030191 | $0.00026207 | $0.00030191 | $0.00026444 | $589,142 | - |
| Oct-07 2024 | $0.00027218 | $0.00027153 | $0.00031915 | $0.00030865 | $824,644 | - |
| Oct-06 2024 | $0.00028914 | $0.00020361 | $0.00028914 | $0.00020361 | $642,133 | - |
| Oct-05 2024 | $0.00021918 | $0.00021918 | $0.00026212 | $0.00026136 | $607,674 | - |
| Oct-04 2024 | $0.00026181 | $0.00019961 | $0.00026212 | $0.00019961 | $722,920 | - |