Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
22 Minutos atrás
Preços históricos de doginme (DOGINME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00009313 | $0.0000848 | $0.00009488 | $0.0000848 | $609,515 | - |
| Sep-11 2024 | $0.00008571 | $0.0000826 | $0.00008769 | $0.00008751 | $532,573 | - |
| Sep-10 2024 | $0.0000877 | $0.00008592 | $0.00008799 | $0.00008673 | $584,179 | - |
| Sep-09 2024 | $0.00008771 | $0.00007929 | $0.00008771 | $0.00007929 | $591,460 | - |
| Sep-08 2024 | $0.00007879 | $0.0000753 | $0.00007879 | $0.000077 | $544,805 | - |
| Sep-07 2024 | $0.0000766 | $0.00007316 | $0.00007898 | $0.00007316 | $587,798 | - |
| Sep-06 2024 | $0.00007246 | $0.00007007 | $0.00007987 | $0.00007737 | $575,152 | - |
| Sep-05 2024 | $0.00007728 | $0.0000722 | $0.00008426 | $0.00008349 | $516,743 | - |
| Sep-04 2024 | $0.00008369 | $0.00008145 | $0.00008621 | $0.00008621 | $604,472 | - |
| Sep-03 2024 | $0.0000878 | $0.0000876 | $0.00009578 | $0.00009578 | $535,766 | - |
| Sep-02 2024 | $0.00009571 | $0.00007968 | $0.00009586 | $0.0000823 | $535,178 | - |
| Sep-01 2024 | $0.00008151 | $0.00008151 | $0.00008727 | $0.00008727 | $520,777 | - |
| Aug-31 2024 | $0.00008701 | $0.0000866 | $0.00009299 | $0.00009215 | $531,209 | - |
| Aug-30 2024 | $0.00009177 | $0.00008567 | $0.00009221 | $0.00009221 | $524,251 | - |
| Aug-29 2024 | $0.0000915 | $0.00009105 | $0.00009442 | $0.00009266 | $549,712 | - |