Cap Mercado $2.40T
0.11%
Volume 24h $106.21B
-12.7%
BTC % 52.59%
-0.09%
ETH % 13.74%
-0.43%
Moedas
28.583
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de doginme (DOGINME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00011205 | $0.00011147 | $0.00012137 | $0.00012103 | $575,708 | - |
| Aug-24 2024 | $0.00012055 | $0.0001071 | $0.00012259 | $0.00011304 | $620,417 | - |
| Aug-23 2024 | $0.0001136 | $0.00010588 | $0.00011467 | $0.00011016 | $560,497 | - |
| Aug-22 2024 | $0.00010959 | $0.00010772 | $0.00011776 | $0.00011207 | $608,125 | - |
| Aug-21 2024 | $0.00011221 | $0.00009623 | $0.00011221 | $0.00009659 | $554,345 | - |
| Aug-20 2024 | $0.00009642 | $0.00009394 | $0.00012818 | $0.00011903 | $575,987 | - |
| Aug-19 2024 | $0.00011894 | $0.00011268 | $0.00011941 | $0.00011487 | $614,379 | - |
| Aug-18 2024 | $0.00011466 | $0.00011143 | $0.00011931 | $0.00011872 | $502,902 | - |
| Aug-17 2024 | $0.00011952 | $0.00011783 | $0.00012182 | $0.00011854 | $549,730 | - |
| Aug-16 2024 | $0.00011862 | $0.00011862 | $0.00012936 | $0.00012554 | $584,579 | - |
| Aug-15 2024 | $0.0001263 | $0.00012455 | $0.00014184 | $0.00013982 | $614,384 | - |
| Aug-14 2024 | $0.00013944 | $0.00013944 | $0.00016585 | $0.00016443 | $617,295 | - |
| Aug-13 2024 | $0.00016353 | $0.00014354 | $0.00016543 | $0.00016391 | $638,248 | - |
| Aug-12 2024 | $0.00013577 | $0.00012305 | $0.00013577 | $0.00012654 | $592,800 | - |
| Aug-11 2024 | $0.00012655 | $0.0001088 | $0.00013486 | $0.0001088 | $641,681 | - |