Cap Mercado $2.42T
-0.19%
Volume 24h $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
Moedas
29.399
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de doginme (DOGINME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00017185 | $0.00017185 | $0.00021159 | $0.00021159 | $612,728 | - |
| Nov-02 2024 | $0.00021131 | $0.0002087 | $0.00021969 | $0.0002165 | $577,463 | - |
| Nov-01 2024 | $0.00021673 | $0.00019756 | $0.0002277 | $0.00020159 | $655,700 | - |
| Oct-31 2024 | $0.00021201 | $0.00019937 | $0.00028239 | $0.00028068 | $861,615 | - |
| Oct-30 2024 | $0.00027946 | $0.00023955 | $0.00029274 | $0.00026041 | $734,925 | - |
| Oct-29 2024 | $0.0002559 | $0.00021002 | $0.00026878 | $0.00021002 | $872,085 | - |
| Oct-28 2024 | $0.00020833 | $0.00020095 | $0.00023034 | $0.00022686 | $580,813 | - |
| Oct-27 2024 | $0.0002225 | $0.00019878 | $0.0002225 | $0.00020699 | $686,360 | - |
| Oct-26 2024 | $0.00020914 | $0.00020155 | $0.00023603 | $0.0002339 | $808,568 | - |
| Oct-25 2024 | $0.00023032 | $0.00021583 | $0.00026537 | $0.00026397 | $776,412 | - |
| Oct-24 2024 | $0.00026723 | $0.00026292 | $0.00028768 | $0.00027749 | $601,387 | - |
| Oct-23 2024 | $0.0002808 | $0.00026747 | $0.00032775 | $0.00032338 | $624,990 | - |
| Oct-22 2024 | $0.0003226 | $0.00028043 | $0.00032495 | $0.00030685 | $725,179 | - |
| Oct-21 2024 | $0.0002924 | $0.0002924 | $0.00038471 | $0.0003822 | $572,054 | - |
| Oct-20 2024 | $0.00038188 | $0.00033429 | $0.00038464 | $0.00034298 | $592,937 | - |