Cap Mercado $2.54T
-0.78%
Volume 24h $142.48B
-26.28%
BTC % 50.41%
0.17%
ETH % 16.39%
0.12%
Moedas
28.124
+21
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Doginhood (DOGIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00002519 | $0.00002454 | $0.00002522 | $0.00002454 | $392 | - |
| Jul-16 2024 | $0.00002454 | $0.00002445 | $0.00002456 | $0.00002455 | $55 | - |
| Jul-15 2024 | $0.00002455 | $0.00002455 | $0.00002462 | $0.00002456 | $127 | - |
| Jul-14 2024 | $0.00002456 | $0.0000245 | $0.00002463 | $0.0000245 | $95 | - |
| Jul-13 2024 | $0.0000245 | $0.00002311 | $0.0000245 | $0.00002325 | $199 | - |
| Jul-12 2024 | $0.00002323 | $0.00002323 | $0.00003736 | $0.00003736 | $2,962 | - |
| Jul-11 2024 | $0.00003808 | $0.00003808 | $0.00003958 | $0.00003958 | $229 | - |
| Jul-10 2024 | $0.00003968 | $0.0000393 | $0.00004065 | $0.00003934 | $52 | - |
| Jul-09 2024 | $0.00003939 | $0.00003541 | $0.00003959 | $0.00003544 | $562 | - |
| Jul-08 2024 | $0.00003628 | $0.00002709 | $0.00003628 | $0.00003309 | $2,200 | - |
| Jul-07 2024 | $0.00003322 | $0.00003108 | $0.00003518 | $0.00003108 | $139 | - |
| Jul-06 2024 | $0.00003108 | $0.00003105 | $0.00003435 | $0.00003435 | $404 | - |
| Jul-05 2024 | $0.00003435 | $0.00003299 | $0.00003676 | $0.00003299 | $19 | - |
| Jul-04 2024 | $0.00003298 | $0.00002897 | $0.00003298 | $0.00003057 | $40 | - |
| Jul-03 2024 | $0.00003195 | $0.00003169 | $0.00003473 | $0.00003473 | $409 | - |