Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doginhood (DOGIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.0000043195 | $0.0000043195 | $0.0000043195 | $0.0000043195 | - | - |
| Feb-23 2025 | $0.0000043195 | $0.0000043195 | $0.0000043195 | $0.0000043195 | - | - |
| Feb-19 2025 | $0.0000043195 | $0.0000043195 | $0.0000043195 | $0.0000043195 | $11 | - |
| Feb-18 2025 | $0.0000043195 | $0.0000043195 | $0.000004733 | $0.000004733 | $11 | - |
| Feb-17 2025 | $0.000004733 | $0.000004733 | $0.000005016 | $0.000005016 | $7 | - |
| Feb-16 2025 | $0.000005016 | $0.0000050141 | $0.000005127 | $0.000005127 | $0 | - |
| Feb-15 2025 | $0.000005127 | $0.000005127 | $0.0000051679 | $0.0000051679 | $447 | - |
| Feb-14 2025 | $0.0000051679 | $0.0000051517 | $0.0000051679 | $0.0000051517 | $2 | - |
| Feb-13 2025 | $0.0000051517 | $0.0000051517 | $0.0000052557 | $0.0000052557 | $51 | - |
| Feb-12 2025 | $0.0000052557 | $0.0000051215 | $0.0000052903 | $0.0000052903 | $44 | - |
| Feb-11 2025 | $0.0000052903 | $0.0000052903 | $0.0000054499 | $0.0000054499 | $19 | - |
| Feb-10 2025 | $0.0000054499 | $0.0000054499 | $0.0000055552 | $0.0000055552 | $18 | - |
| Feb-09 2025 | $0.0000055552 | $0.0000055552 | $0.0000055552 | $0.0000055552 | $13 | - |
| Feb-06 2025 | $0.0000057583 | $0.0000057583 | $0.0000057583 | $0.0000057583 | $307 | - |
| Feb-05 2025 | $0.0000057583 | $0.0000057583 | $0.000006831 | $0.000006831 | $808 | - |