Cap Mercado $2.33T
-0.19%
Volume 24h $170.45B
-24.18%
BTC % 53.37%
-0.89%
ETH % 13.12%
2.89%
Moedas
28.814
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doginhood (DOGIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00001694 | $0.00001657 | $0.00001849 | $0.00001822 | $453 | - |
| Sep-18 2024 | $0.00001822 | $0.00001784 | $0.00001822 | $0.00001808 | $58 | - |
| Sep-17 2024 | $0.00001808 | $0.00001808 | $0.00001902 | $0.00001863 | $96 | - |
| Sep-16 2024 | $0.00001863 | $0.00001863 | $0.00002626 | $0.00002626 | $788 | - |
| Sep-15 2024 | $0.00002626 | $0.00001578 | $0.00004054 | $0.00004054 | $9,435 | - |
| Sep-14 2024 | $0.00002352 | $0.00001202 | $0.00002352 | $0.00001202 | $1,636 | - |
| Sep-13 2024 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Sep-12 2024 | $0.00001202 | $0.00001202 | $0.0000127 | $0.0000127 | $36 | - |
| Sep-11 2024 | $0.0000127 | $0.0000127 | $0.0000133 | $0.0000133 | $170 | - |
| Sep-10 2024 | $0.0000133 | $0.0000133 | $0.0000133 | $0.0000133 | - | - |
| Sep-09 2024 | $0.0000133 | $0.0000133 | $0.00001369 | $0.00001369 | $65 | - |
| Sep-08 2024 | $0.00001369 | $0.00001369 | $0.00001386 | $0.00001386 | $14 | - |
| Sep-07 2024 | $0.00001386 | $0.00001386 | $0.00001386 | $0.00001386 | - | - |
| Sep-06 2024 | $0.00001386 | $0.00001386 | $0.00001449 | $0.00001419 | $88 | - |
| Sep-05 2024 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |