Cap Mercado $2.23T
0.61%
Volume 24h $70.26B
BTC % 52.63%
-0.01%
ETH % 14.06%
-0.42%
Moedas
28.491
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doginhood (DOGIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00002003 | $0.00002003 | $0.00002169 | $0.00002169 | $297 | - |
| Aug-15 2024 | $0.00002169 | $0.00002169 | $0.00002235 | $0.00002235 | $2 | - |
| Aug-14 2024 | $0.00002235 | $0.00002235 | $0.0000233 | $0.0000233 | $99 | - |
| Aug-13 2024 | $0.0000233 | $0.00002242 | $0.0000233 | $0.00002242 | $14 | - |
| Aug-12 2024 | $0.00002242 | $0.00002242 | $0.00002625 | $0.00002625 | $349 | - |
| Aug-11 2024 | $0.00002625 | $0.00002625 | $0.00002651 | $0.00002651 | $29 | - |
| Aug-10 2024 | $0.00002651 | $0.00002605 | $0.0000267 | $0.0000267 | $131 | - |
| Aug-09 2024 | $0.0000267 | $0.00002591 | $0.00002879 | $0.00002836 | $176 | - |
| Aug-08 2024 | $0.00002836 | $0.00002836 | $0.00003595 | $0.00002881 | $1,351 | - |
| Aug-07 2024 | $0.00002845 | $0.00002845 | $0.00004216 | $0.00003425 | $1,686 | - |
| Aug-06 2024 | $0.00003425 | $0.00002699 | $0.00003425 | $0.00002699 | $169 | - |
| Aug-05 2024 | $0.00002699 | $0.00002259 | $0.00003189 | $0.00003189 | $697 | - |
| Aug-04 2024 | $0.00003189 | $0.00002808 | $0.00005014 | $0.00002808 | $5,940 | - |
| Aug-03 2024 | $0.00002785 | $0.00001776 | $0.00002785 | $0.0000183 | $1,393 | - |
| Aug-02 2024 | $0.0000183 | $0.0000183 | $0.0000201 | $0.00001993 | $375 | - |