Cap Mercado $2.52T
0.74%
Volume 24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Moedas
29.184
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doginhood (DOGIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00001645 | $0.00001645 | $0.00001649 | $0.00001649 | $102 | - |
| Oct-18 2024 | $0.00001649 | $0.00001521 | $0.00001649 | $0.00001521 | $117 | - |
| Oct-17 2024 | $0.00001521 | $0.00001416 | $0.00001669 | $0.00001669 | $417 | - |
| Oct-16 2024 | $0.00001669 | $0.00001607 | $0.00001669 | $0.00001607 | $31 | - |
| Oct-15 2024 | $0.00001607 | $0.00001607 | $0.00001641 | $0.00001641 | $25 | - |
| Oct-14 2024 | $0.00001641 | $0.00001514 | $0.00001738 | $0.00001514 | $512 | - |
| Oct-13 2024 | $0.00001514 | $0.00001387 | $0.00001514 | $0.00001387 | $147 | - |
| Oct-12 2024 | $0.00001387 | $0.00001384 | $0.00001387 | $0.00001384 | $0 | - |
| Oct-11 2024 | $0.00001384 | $0.00001333 | $0.00001384 | $0.00001333 | $1 | - |
| Oct-10 2024 | $0.00001333 | $0.00001333 | $0.00001357 | $0.00001357 | $3 | - |
| Oct-09 2024 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Oct-08 2024 | $0.00001357 | $0.00001357 | $0.00001411 | $0.00001411 | $10 | - |
| Oct-07 2024 | $0.00001411 | $0.00001338 | $0.00001411 | $0.00001338 | $5 | - |
| Oct-06 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Oct-05 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |