Cap Mercado $2.42T
-1.43%
Volume 24h $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
Moedas
28.932
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.011001 | $0.011 | $0.011004 | $0.011001 | - | - |
Sep-28 2024 | $0.011001 | $0.011 | $0.011003 | $0.011002 | - | - |
Sep-27 2024 | $0.011004 | $0.010998 | $0.011007 | $0.011004 | - | - |
Sep-26 2024 | $0.011001 | $0.010997 | $0.011003 | $0.010998 | - | - |
Sep-25 2024 | $0.010999 | $0.010997 | $0.011 | $0.011 | - | - |
Sep-24 2024 | $0.011001 | $0.010998 | $0.011001 | $0.010999 | - | - |
Sep-23 2024 | $0.011006 | $0.010998 | $0.01101 | $0.011006 | - | - |
Sep-22 2024 | $0.011002 | $0.011 | $0.011007 | $0.011004 | - | - |
Sep-21 2024 | $0.011004 | $0.011 | $0.011007 | $0.011001 | - | - |
Sep-20 2024 | $0.011001 | $0.010999 | $0.011003 | $0.011001 | - | - |
Sep-19 2024 | $0.011001 | $0.011 | $0.011009 | $0.011 | - | - |
Sep-18 2024 | $0.011 | $0.010998 | $0.011006 | $0.011002 | - | - |
Sep-17 2024 | $0.011001 | $0.010997 | $0.011003 | $0.010998 | - | - |
Sep-16 2024 | $0.011001 | $0.010997 | $0.011002 | $0.010999 | - | - |
Sep-15 2024 | $0.010999 | $0.010999 | $0.011004 | $0.011002 | - | - |