Cap Mercado $2.26T
-0.43%
Volume 24h $161.34B
-14.37%
BTC % 53.34%
-0.09%
ETH % 12.62%
-0.55%
Moedas
28.987
+18
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Dogihub (DRC-20) ($HUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.011001 | $0.010996 | $0.011003 | $0.010997 | - | - |
| Oct-02 2024 | $0.010998 | $0.010995 | $0.011008 | $0.010997 | - | - |
| Oct-01 2024 | $0.010999 | $0.010992 | $0.011002 | $0.010996 | - | - |
| Sep-30 2024 | $0.010997 | $0.010995 | $0.011008 | $0.011001 | - | - |
| Sep-29 2024 | $0.011001 | $0.011 | $0.011004 | $0.011001 | - | - |
| Sep-28 2024 | $0.011001 | $0.011 | $0.011003 | $0.011002 | - | - |
| Sep-27 2024 | $0.011004 | $0.010998 | $0.011007 | $0.011004 | - | - |
| Sep-26 2024 | $0.011001 | $0.010997 | $0.011003 | $0.010998 | - | - |
| Sep-25 2024 | $0.010999 | $0.010997 | $0.011 | $0.011 | - | - |
| Sep-24 2024 | $0.011001 | $0.010998 | $0.011001 | $0.010999 | - | - |
| Sep-23 2024 | $0.011006 | $0.010998 | $0.01101 | $0.011006 | - | - |
| Sep-22 2024 | $0.011002 | $0.011 | $0.011007 | $0.011004 | - | - |
| Sep-21 2024 | $0.011004 | $0.011 | $0.011007 | $0.011001 | - | - |
| Sep-20 2024 | $0.011001 | $0.010999 | $0.011003 | $0.011001 | - | - |
| Sep-19 2024 | $0.011001 | $0.011 | $0.011009 | $0.011 | - | - |