Cap Mercado $2.04T
2.55%
Volume 24h $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
Moedas
28.700
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.010996 | $0.010989 | $0.010999 | $0.010999 | - | - |
Sep-05 2024 | $0.010996 | $0.010996 | $0.011006 | $0.010998 | - | - |
Sep-04 2024 | $0.010998 | $0.010996 | $0.011006 | $0.010998 | - | - |
Sep-03 2024 | $0.011 | $0.010995 | $0.011001 | $0.010999 | - | - |
Sep-02 2024 | $0.010998 | $0.010997 | $0.011008 | $0.011008 | - | - |
Sep-01 2024 | $0.011001 | $0.010997 | $0.011002 | $0.010999 | - | - |
Aug-31 2024 | $0.011 | $0.010998 | $0.011001 | $0.010998 | - | - |
Aug-30 2024 | $0.010998 | $0.010998 | $0.011004 | $0.011002 | - | - |
Aug-29 2024 | $0.011003 | $0.011 | $0.011006 | $0.011005 | - | - |
Aug-28 2024 | $0.011001 | $0.011001 | $0.011013 | $0.011003 | - | - |
Aug-27 2024 | $0.011002 | $0.00254361 | $0.011002 | $0.00254453 | $44 | - |
Aug-26 2024 | $0.00254483 | $0.00254473 | $0.011357 | $0.011356 | $39 | - |
Aug-25 2024 | $0.011357 | $0.011355 | $0.011359 | $0.011355 | - | - |
Aug-24 2024 | $0.011356 | $0.011355 | $0.011361 | $0.011361 | - | - |
Aug-23 2024 | $0.011362 | $0.01135 | $0.011362 | $0.011351 | $240 | - |