Cap Mercado $2.18T
-1.23%
Volume 24h $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
Moedas
28.485
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogihub (DRC-20) ($HUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0060053 | $0.0060023 | $0.00600881 | $0.00600515 | - | - |
| Aug-14 2024 | $0.00600557 | $0.0060042 | $0.00601245 | $0.00600733 | - | - |
| Aug-13 2024 | $0.006006 | $0.00600471 | $0.00600802 | $0.00600524 | - | - |
| Aug-12 2024 | $0.00600513 | $0.00600396 | $0.0060091 | $0.00600396 | - | - |
| Aug-11 2024 | $0.00600513 | $0.00600488 | $0.00601026 | $0.00600512 | - | - |
| Aug-10 2024 | $0.0060051 | $0.0060049 | $0.00600782 | $0.0060067 | - | - |
| Aug-09 2024 | $0.00600919 | $0.00600639 | $0.01101 | $0.010999 | $78 | - |
| Aug-08 2024 | $0.010999 | $0.00921275 | $0.011 | $0.00921575 | $6 | - |
| Aug-07 2024 | $0.00921201 | $0.00242198 | $0.00921947 | $0.00242552 | $439 | - |
| Aug-06 2024 | $0.00242262 | $0.00242177 | $0.00999512 | $0.0055039 | $115 | - |
| Aug-05 2024 | $0.00550238 | $0.00549579 | $0.00550641 | $0.00549715 | $215 | - |
| Aug-04 2024 | $0.00549813 | $0.00549565 | $0.00550023 | $0.00550023 | $58 | - |
| Aug-03 2024 | $0.00699705 | $0.00699586 | $0.011648 | $0.011641 | $15 | - |
| Aug-02 2024 | $0.011644 | $0.00700604 | $0.011649 | $0.00700772 | $99 | - |
| Aug-01 2024 | $0.00700653 | $0.0060012 | $0.00859806 | $0.00859536 | $2,193 | - |