Cap Mercado $2.10T
-2.67%
Volume 24h $124.61B
-21.76%
BTC % 52.65%
-0.55%
ETH % 13.54%
-0.59%
Moedas
28.692
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dogihub (DRC-20) ($HUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.010998 | $0.010996 | $0.011006 | $0.010998 | - | - |
| Sep-03 2024 | $0.011 | $0.010995 | $0.011001 | $0.010999 | - | - |
| Sep-02 2024 | $0.010998 | $0.010997 | $0.011008 | $0.011008 | - | - |
| Sep-01 2024 | $0.011001 | $0.010997 | $0.011002 | $0.010999 | - | - |
| Aug-31 2024 | $0.011 | $0.010998 | $0.011001 | $0.010998 | - | - |
| Aug-30 2024 | $0.010998 | $0.010998 | $0.011004 | $0.011002 | - | - |
| Aug-29 2024 | $0.011003 | $0.011 | $0.011006 | $0.011005 | - | - |
| Aug-28 2024 | $0.011001 | $0.011001 | $0.011013 | $0.011003 | - | - |
| Aug-27 2024 | $0.011002 | $0.00254361 | $0.011002 | $0.00254453 | $44 | - |
| Aug-26 2024 | $0.00254483 | $0.00254473 | $0.011357 | $0.011356 | $39 | - |
| Aug-25 2024 | $0.011357 | $0.011355 | $0.011359 | $0.011355 | - | - |
| Aug-24 2024 | $0.011356 | $0.011355 | $0.011361 | $0.011361 | - | - |
| Aug-23 2024 | $0.011362 | $0.01135 | $0.011362 | $0.011351 | $240 | - |
| Aug-22 2024 | $0.00800753 | $0.00800753 | $0.00801206 | $0.00800835 | - | - |
| Aug-21 2024 | $0.00800908 | $0.00800701 | $0.00801246 | $0.0080077 | $9 | - |