Cap Mercado $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.010001 | $0.00509385 | $0.019472 | $0.012004 | $27 | - |
Jul-26 2024 | $0.012003 | $0.00800153 | $0.012029 | $0.012027 | $338 | - |
Jul-25 2024 | $0.012026 | $0.012018 | $0.012027 | $0.01202 | $277 | - |
Jul-24 2024 | $0.01202 | $0.01202 | $0.012026 | $0.012021 | $120 | - |
Jul-23 2024 | $0.012024 | $0.01202 | $0.012026 | $0.012026 | - | - |
Jul-22 2024 | $0.012025 | $0.012003 | $0.012026 | $0.012004 | $723 | - |
Jul-21 2024 | $0.012004 | $0.012003 | $0.020894 | $0.012004 | $21 | - |
Jul-20 2024 | $0.012004 | $0.01101 | $0.020942 | $0.011014 | $43 | - |
Jul-19 2024 | $0.011012 | $0.011001 | $0.018907 | $0.018904 | $403 | - |
Jul-18 2024 | $0.018898 | $0.018896 | $0.018904 | $0.0189 | - | - |
Jul-17 2024 | $0.0189 | $0.0189 | $0.018917 | $0.018912 | - | - |
Jul-16 2024 | $0.018915 | $0.018904 | $0.018915 | $0.018908 | - | - |
Jul-15 2024 | $0.018911 | $0.018907 | $0.018927 | $0.018907 | - | - |
Jul-14 2024 | $0.018904 | $0.018904 | $0.018917 | $0.018904 | - | - |
Jul-13 2024 | $0.018902 | $0.014001 | $0.018902 | $0.014346 | $99,920 | - |