Cap Mercado $4.03T -0.91%
Volume 24h $377.22B 8.97%
BTC % 55.17% -0.27%
ETH % 11.8% -1.01%
Moedas 33.567 +16
Trocas 885
Última atualização 1 minuto atrás
DOGGY DOGGY

Preços históricos de DOGGY (DOGGY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 - -
Oct-24 2025 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 - -
Oct-23 2025 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 - -
Oct-22 2025 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 - -
Oct-21 2025 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 - -
Oct-20 2025 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 - -
Oct-19 2025 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 - -
Oct-18 2025 $212,963,813,296,380 $212,963,813,296,380 $214,490,397,639,650 $214,490,397,639,650 - -
Oct-17 2025 $214,490,397,639,650 $214,490,397,639,650 $218,814,423,348,940 $218,814,423,348,940 - -
Oct-16 2025 $218,814,423,348,940 $218,814,423,348,940 $234,383,792,564,520 $234,383,792,564,520 - -
Oct-15 2025 $234,383,792,564,520 $234,383,792,564,520 $234,383,792,564,520 $234,383,792,564,520 - -
Oct-14 2025 $234,383,792,564,520 $234,383,792,564,520 $234,383,792,564,520 $234,383,792,564,520 - -
Oct-13 2025 $234,383,792,564,520 $210,814,202,748,760 $234,383,792,564,520 $210,814,202,748,760 - -
Oct-12 2025 $210,814,202,748,760 $210,814,202,748,760 $210,814,202,748,760 $210,814,202,748,760 - -
Oct-11 2025 $210,814,202,748,760 $209,681,801,135,020 $242,739,237,839,000 $242,739,237,839,000 - -

Análise histórica e de mercado do preço de DOGGY (DOGGY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 466 dias, a partir do dia 21-07-2024.