Cap Mercado $75.06T
94.76%
Volume 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGGY (DOGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $231,923,864,536,280 | $231,348,636,266,350 | $231,923,864,536,280 | $231,348,636,266,350 | - | - |
| Jul-14 2025 | $231,348,636,266,350 | $231,348,636,266,350 | $231,348,636,266,350 | $231,348,636,266,350 | - | - |
| Jul-13 2025 | $231,348,636,266,350 | $231,348,636,266,350 | $231,348,636,266,350 | $231,348,636,266,350 | - | - |
| Jul-12 2025 | $231,348,636,266,350 | $229,965,151,433,870 | $231,348,636,266,350 | $230,954,800,459,490 | - | - |
| Jul-11 2025 | $235,485,609,410,380 | $189,603,247,862,310 | $235,485,609,410,380 | $189,603,247,862,310 | - | - |
| Jul-10 2025 | $189,603,247,862,310 | $174,747,575,367,560 | $189,603,247,862,310 | $174,747,575,367,560 | - | - |
| Jul-09 2025 | $174,747,575,367,560 | $166,647,428,719,480 | $174,747,575,367,560 | $166,647,428,719,480 | - | - |
| Jul-08 2025 | $166,647,428,719,480 | $166,647,428,719,480 | $170,078,550,440,810 | $170,078,550,440,810 | - | - |
| Jul-07 2025 | $170,078,550,440,810 | $166,573,179,574,640 | $170,078,550,440,810 | $166,573,179,574,640 | - | - |
| Jul-06 2025 | $166,573,179,574,640 | $166,573,179,574,640 | $167,598,540,408,220 | $167,598,540,408,220 | - | - |
| Jul-05 2025 | $167,598,540,408,220 | $167,598,540,408,220 | $167,598,540,408,220 | $167,598,540,408,220 | - | - |
| Jul-04 2025 | $167,598,540,408,220 | $167,598,540,408,220 | $167,598,540,408,220 | $167,598,540,408,220 | - | - |
| Jul-03 2025 | $167,598,540,408,220 | $160,644,389,079,790 | $167,598,540,408,220 | $160,644,389,079,790 | - | - |
| Jul-02 2025 | $160,644,389,079,790 | $159,547,533,030,670 | $160,644,389,079,790 | $159,547,533,030,670 | - | - |
| Jul-01 2025 | $159,547,533,030,670 | $159,547,533,030,670 | $161,580,689,337,020 | $160,990,309,215,070 | - | - |