Cap Mercado $4.03T
                                    -0.91%
                        
    
        Volume 24h $377.22B
        
                                                        8.97%
                                        
    
        BTC % 55.17%
                                    -0.27%
                        
    
        ETH % 11.8%
                                    -1.01%
                        
    
        Moedas
        33.567
                    +16
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-25 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - | 
| Oct-24 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - | 
| Oct-23 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - | 
| Oct-22 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - | 
| Oct-21 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - | 
| Oct-20 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - | 
| Oct-19 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - | 
| Oct-18 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $214,490,397,639,650 | $214,490,397,639,650 | - | - | 
| Oct-17 2025 | $214,490,397,639,650 | $214,490,397,639,650 | $218,814,423,348,940 | $218,814,423,348,940 | - | - | 
| Oct-16 2025 | $218,814,423,348,940 | $218,814,423,348,940 | $234,383,792,564,520 | $234,383,792,564,520 | - | - | 
| Oct-15 2025 | $234,383,792,564,520 | $234,383,792,564,520 | $234,383,792,564,520 | $234,383,792,564,520 | - | - | 
| Oct-14 2025 | $234,383,792,564,520 | $234,383,792,564,520 | $234,383,792,564,520 | $234,383,792,564,520 | - | - | 
| Oct-13 2025 | $234,383,792,564,520 | $210,814,202,748,760 | $234,383,792,564,520 | $210,814,202,748,760 | - | - | 
| Oct-12 2025 | $210,814,202,748,760 | $210,814,202,748,760 | $210,814,202,748,760 | $210,814,202,748,760 | - | - | 
| Oct-11 2025 | $210,814,202,748,760 | $209,681,801,135,020 | $242,739,237,839,000 | $242,739,237,839,000 | - | - | 
