Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGGY (DOGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $262,383,960,770,539 | $262,383,960,770,539 | $273,699,379,302,420 | $273,699,379,302,420 | - | - |
| Aug-19 2025 | $273,699,379,302,420 | $273,699,379,302,420 | $283,927,940,522,680 | $283,927,940,522,680 | - | - |
| Aug-18 2025 | $283,927,940,522,680 | $283,927,940,522,680 | $283,927,940,522,680 | $283,927,940,522,680 | - | - |
| Aug-17 2025 | $283,927,940,522,680 | $283,927,940,522,680 | $283,927,940,522,680 | $283,927,940,522,680 | - | - |
| Aug-16 2025 | $283,927,940,522,680 | $283,927,940,522,680 | $289,333,064,086,800 | $289,333,064,086,800 | - | - |
| Aug-15 2025 | $294,711,064,671,710 | $294,711,064,671,710 | $294,711,064,671,710 | $294,711,064,671,710 | - | - |
| Aug-14 2025 | $297,234,360,661,820 | $297,234,360,661,820 | $297,234,360,661,820 | $297,234,360,661,820 | - | - |
| Aug-13 2025 | $297,234,360,661,820 | $281,644,362,785,050 | $297,234,360,661,820 | $281,644,362,785,050 | - | - |
| Aug-12 2025 | $281,644,362,785,050 | $271,279,069,082,340 | $281,644,362,785,050 | $271,490,057,338,360 | - | - |
| Aug-11 2025 | $271,490,057,338,360 | $249,889,904,158,830 | $271,490,057,338,360 | $249,889,904,158,830 | - | - |
| Aug-10 2025 | $249,889,904,158,830 | $249,889,904,158,830 | $249,889,904,158,830 | $249,889,904,158,830 | - | - |
| Aug-09 2025 | $249,889,904,158,830 | $238,105,623,449,649 | $249,889,904,158,830 | $238,105,623,449,649 | - | - |
| Aug-08 2025 | $239,367,489,640,090 | $217,247,414,085,260 | $239,367,489,640,090 | $217,247,414,085,260 | - | - |
| Aug-07 2025 | $217,247,414,085,260 | $216,032,275,694,950 | $217,247,414,085,260 | $216,032,275,694,950 | - | - |
| Aug-06 2025 | $216,032,275,694,950 | $216,032,275,694,950 | $216,032,275,694,950 | $216,032,275,694,950 | - | - |