Cap Mercado $4.49T
0.92%
Volume 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de DOGGY (DOGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $251,125,343,578,350 | $251,125,343,578,350 | $251,125,343,578,350 | $251,125,343,578,350 | - | - |
| Oct-03 2025 | $249,397,035,693,329 | $249,397,035,693,329 | $249,397,035,693,329 | $249,397,035,693,329 | - | - |
| Oct-02 2025 | $249,397,035,693,329 | $236,581,913,235,190 | $249,397,035,693,329 | $236,581,913,235,190 | - | - |
| Oct-01 2025 | $236,581,913,235,190 | $214,622,934,162,720 | $236,581,913,235,190 | $214,622,934,162,720 | - | - |
| Sep-30 2025 | $214,622,934,162,720 | $214,622,934,162,720 | $214,622,934,162,720 | $214,622,934,162,720 | - | - |
| Sep-29 2025 | $214,622,934,162,720 | $214,622,934,162,720 | $214,622,934,162,720 | $214,622,934,162,720 | - | - |
| Sep-28 2025 | $214,622,934,162,720 | $214,622,934,162,720 | $214,622,934,162,720 | $214,622,934,162,720 | - | - |
| Sep-27 2025 | $214,622,934,162,720 | $214,622,934,162,720 | $214,622,934,162,720 | $214,622,934,162,720 | - | - |
| Sep-26 2025 | $214,622,934,162,720 | $214,622,934,162,720 | $214,622,934,162,720 | $214,622,934,162,720 | - | - |
| Sep-25 2025 | $214,622,934,162,720 | $214,622,934,162,720 | $228,664,280,944,430 | $228,664,280,944,430 | - | - |
| Sep-24 2025 | $228,664,280,944,430 | $228,664,280,944,430 | $231,748,931,050,450 | $231,748,931,050,450 | $68 | - |
| Sep-23 2025 | $231,748,931,050,450 | $230,347,787,805,920 | $240,874,851,945,520 | $240,874,851,945,520 | - | - |
| Sep-22 2025 | $240,874,851,945,520 | $240,874,851,945,520 | $258,090,617,671,720 | $258,090,617,671,720 | - | - |
| Sep-21 2025 | $258,090,617,671,720 | $258,090,617,671,720 | $258,090,617,671,720 | $258,090,617,671,720 | - | - |
| Sep-20 2025 | $258,090,617,671,720 | $258,090,617,671,720 | $258,090,617,671,720 | $258,090,617,671,720 | - | - |