Cap Mercado $4.24T
0.89%
Volume 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de DOGGY (DOGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $252,068,608,817,670 | $252,068,608,817,670 | $252,068,608,817,670 | $252,068,608,817,670 | - | - |
| Sep-09 2025 | $252,068,608,817,670 | $252,068,608,817,670 | $252,068,608,817,670 | $252,068,608,817,670 | - | - |
| Sep-08 2025 | $252,068,608,817,670 | $252,068,608,817,670 | $252,068,608,817,670 | $252,068,608,817,670 | - | - |
| Sep-07 2025 | $252,068,608,817,670 | $251,393,241,485,489 | $252,068,608,817,670 | $251,393,241,485,489 | - | - |
| Sep-06 2025 | $251,393,241,485,489 | $251,393,241,485,489 | $259,882,703,898,780 | $259,882,703,898,780 | - | - |
| Sep-05 2025 | $259,882,703,898,780 | $251,495,567,294,210 | $259,882,703,898,780 | $251,495,567,294,210 | - | - |
| Sep-04 2025 | $251,495,567,294,210 | $251,495,567,294,210 | $251,495,567,294,210 | $251,495,567,294,210 | - | - |
| Sep-03 2025 | $251,495,567,294,210 | $251,495,567,294,210 | $251,495,567,294,210 | $251,495,567,294,210 | - | - |
| Sep-02 2025 | $251,495,567,294,210 | $251,495,567,294,210 | $256,090,485,774,350 | $256,090,485,774,350 | - | - |
| Sep-01 2025 | $256,090,485,774,350 | $256,090,485,774,350 | $257,484,526,816,749 | $257,484,526,816,749 | - | - |
| Aug-31 2025 | $257,484,526,816,749 | $257,484,526,816,749 | $257,484,526,816,749 | $257,484,526,816,749 | - | - |
| Aug-30 2025 | $257,484,526,816,749 | $257,484,526,816,749 | $267,490,992,224,750 | $267,490,992,224,750 | - | - |
| Aug-29 2025 | $267,490,992,224,750 | $267,490,992,224,750 | $267,490,992,224,750 | $267,490,992,224,750 | - | - |
| Aug-28 2025 | $267,490,992,224,750 | $267,490,992,224,750 | $267,490,992,224,750 | $267,490,992,224,750 | - | - |
| Aug-27 2025 | $267,490,992,224,750 | $267,490,992,224,750 | $267,490,992,224,750 | $267,490,992,224,750 | - | - |