Preços históricos de DOGGY (DOGGY), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-23 2025	$150,357,733,005,150	$148,683,922,961,950	$150,885,406,628,860	$150,885,406,628,860	-	-
Jun-22 2025	$150,885,406,628,860	$150,885,406,628,860	$172,680,548,879,500	$172,680,548,879,500	-	-
Jun-21 2025	$172,680,548,879,500	$172,680,548,879,500	$172,680,548,879,500	$172,680,548,879,500	-	-
Jun-20 2025	$172,680,548,879,500	$172,680,548,879,500	$177,349,099,486,660	$177,349,099,486,660	-	-
Jun-19 2025	$177,349,099,486,660	$177,349,099,486,660	$181,996,476,810,760	$181,996,476,810,760	-	-
Jun-18 2025	$181,996,476,810,760	$181,996,476,810,760	$184,606,005,388,440	$184,606,005,388,440	-	-
Jun-17 2025	$184,606,005,388,440	$184,606,005,388,440	$193,105,468,046,220	$193,105,468,046,220	-	-
Jun-16 2025	$193,105,468,046,220	$193,105,468,046,220	$196,929,521,278,650	$195,215,296,940,820	-	-
Jun-15 2025	$195,215,296,940,820	$189,591,832,676,790	$195,215,296,940,820	$189,591,832,676,790	-	-
Jun-14 2025	$189,591,832,676,790	$189,591,832,676,790	$195,784,433,279,630	$195,784,433,279,630	-	-
Jun-13 2025	$195,784,433,279,630	$195,784,433,279,630	$205,639,192,250,870	$205,639,192,250,870	-	-
Jun-12 2025	$205,639,192,250,870	$205,639,192,250,870	$215,150,857,882,050	$215,150,857,882,050	-	-
Jun-11 2025	$215,780,080,373,890	$173,380,217,418,120	$220,368,002,884,620	$173,380,217,418,120	-	-
Jun-10 2025	$173,380,217,418,120	$173,380,217,418,120	$173,380,217,418,120	$173,380,217,418,120	-	-
Jun-09 2025	$173,380,217,418,120	$173,380,217,418,120	$177,634,449,068,090	$177,634,449,068,090	-	-

Análise histórica e de mercado do preço de DOGGY (DOGGY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 342 dias, a partir do dia 17-07-2024.