Cap Mercado $3.31T
-1.81%
Volume 24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
Moedas
34.070
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGEX (DOGEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000021 | $0.000000021 | $0.0000004986 | $0.0000004986 | $143,297 | - |
| Jan-18 2026 | $0.0000004986 | $0.0000000235 | $0.0000004986 | $0.0000000235 | $127,445 | - |
| Jan-17 2026 | $0.0000000235 | $0.0000000222 | $0.0000004606 | $0.0000004562 | - | - |
| Jan-16 2026 | $0.0000004562 | $0.0000000204 | $0.0000004562 | $0.0000000204 | - | - |
| Jan-15 2026 | $0.0000000202 | $0.0000000199 | $0.0000005127 | $0.0000005127 | $145,382 | - |
| Jan-14 2026 | $0.000000509 | $0.0000000207 | $0.000000509 | $0.0000000207 | $108,793 | - |
| Jan-13 2026 | $0.0000000207 | $0.0000000207 | $0.0000002083 | $0.0000002022 | $124,018 | - |
| Jan-12 2026 | $0.0000002013 | $0.0000000191 | $0.0000002013 | $0.0000000767 | - | - |
| Jan-11 2026 | $0.0000000767 | $0.0000000179 | $0.0000000767 | $0.0000000305 | - | - |
| Jan-10 2026 | $0.0000000305 | $0.0000000174 | $0.0000000305 | $0.0000000174 | - | - |
| Jan-09 2026 | $0.0000000174 | $0.0000000174 | $0.0000000212 | $0.0000000174 | - | - |
| Jan-08 2026 | $0.0000000174 | $0.0000000174 | $0.0000004941 | $0.0000004918 | - | - |
| Jan-07 2026 | $0.0000004892 | $0.0000000177 | $0.0000004892 | $0.0000000177 | $145,437 | - |
| Jan-06 2026 | $0.0000000173 | $0.0000000173 | $0.0000005068 | $0.0000005068 | - | - |
| Jan-05 2026 | $0.0000005068 | $0.0000000207 | $0.0000005068 | $0.0000000207 | $125,182 | - |