Cap Mercado $3.19T
-1.59%
Volume 24h $181.20B
9.4%
BTC % 54.93%
-0.34%
ETH % 11.23%
0.08%
Moedas
33.883
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGEX (DOGEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000148 | $0.0000000147 | $0.0000004841 | $0.0000004834 | $143,676 | - |
| Dec-28 2025 | $0.0000004834 | $0.0000000149 | $0.0000004886 | $0.0000000149 | $119,713 | - |
| Dec-27 2025 | $0.0000000149 | $0.0000000149 | $0.0000004821 | $0.0000004803 | $142,228 | - |
| Dec-26 2025 | $0.0000004789 | $0.0000000139 | $0.0000004789 | $0.0000000139 | - | - |
| Dec-25 2025 | $0.0000000139 | $0.0000000139 | $0.0000004917 | $0.0000004905 | $117,153 | - |
| Dec-24 2025 | $0.0000004902 | $0.0000000138 | $0.0000004958 | $0.0000000138 | $101,107 | - |
| Dec-23 2025 | $0.0000000138 | $0.0000000137 | $0.0000005117 | $0.0000005117 | $118,156 | - |
| Dec-22 2025 | $0.0000005117 | $0.0000000148 | $0.0000005117 | $0.0000000148 | $102,540 | - |
| Dec-21 2025 | $0.0000000148 | $0.0000000141 | $0.0000005195 | $0.0000005195 | $137,653 | - |
| Dec-20 2025 | $0.0000005195 | $0.0000000135 | $0.0000005195 | $0.0000000135 | - | - |
| Dec-19 2025 | $0.0000000139 | $0.0000000139 | $0.0000001902 | $0.0000001794 | - | - |
| Dec-18 2025 | $0.0000001794 | $0.0000000146 | $0.0000001794 | $0.0000000146 | $117,988 | - |
| Dec-17 2025 | $0.0000000143 | $0.0000000133 | $0.0000005394 | $0.0000005347 | - | - |
| Dec-16 2025 | $0.0000005347 | $0.0000000126 | $0.0000005347 | $0.0000000126 | $139,400 | - |
| Dec-15 2025 | $0.0000000126 | $0.0000000125 | $0.0000005579 | $0.000000551 | $121,026 | - |