Cap Mercado $3.42T
-0.04%
Volume 24h $481.42B
22.08%
BTC % 54.5%
-0.71%
ETH % 11.1%
0.81%
Moedas
33.679
+6
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de DOGEX (DOGEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000136 | $0.0000000122 | $0.0000001377 | $0.0000001319 | - | - |
| Nov-16 2025 | $0.0000001301 | $0.000000014 | $0.0000001305 | $0.000000014 | $75,027 | - |
| Nov-15 2025 | $0.000000014 | $0.0000000131 | $0.0000002334 | $0.0000002167 | - | - |
| Nov-14 2025 | $0.0000002167 | $0.000000014 | $0.0000002182 | $0.0000000141 | $195,033 | - |
| Nov-13 2025 | $0.0000000136 | $0.0000000122 | $0.0000002341 | $0.0000002261 | $123,760 | - |
| Nov-12 2025 | $0.0000002261 | $0.0000000154 | $0.0000002261 | $0.0000000154 | $179,815 | - |
| Nov-11 2025 | $0.0000000154 | $0.0000000146 | $0.0000003623 | $0.0000003567 | $138,995 | - |
| Nov-10 2025 | $0.0000003543 | $0.0000000131 | $0.000000357 | $0.0000000512 | $192,459 | - |
| Nov-09 2025 | $0.0000000501 | $0.0000000495 | $0.0000002649 | $0.0000002649 | $220,513 | - |
| Nov-08 2025 | $0.0000003291 | $0.0000000456 | $0.0000010925 | $0.0000000456 | $1,227,986 | - |
| Nov-07 2025 | $0.0000000456 | $0.0000000437 | $0.0000000473 | $0.0000000473 | - | - |
| Nov-06 2025 | $0.0000000473 | $0.0000000448 | $0.0000000473 | $0.0000000457 | - | - |
| Nov-05 2025 | $0.0000000457 | $0.000000044 | $0.0000000466 | $0.000000044 | $3,817 | - |
| Nov-04 2025 | $0.000000044 | $0.000000044 | $0.0000000467 | $0.0000000467 | - | - |
| Nov-03 2025 | $0.0000000478 | $0.0000000468 | $0.0000000513 | $0.0000000513 | $1,042 | - |