Cap Mercado $3.39T
2.16%
Volume 24h $299.40B
17.59%
BTC % 54.47%
-0.23%
ETH % 11.78%
3.39%
Moedas
33.782
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGEX (DOGEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000003036 | $0.0000000117 | $0.0000005724 | $0.0000000117 | $161,286 | - |
| Dec-07 2025 | $0.0000000117 | $0.0000000116 | $0.0000005827 | $0.0000005736 | - | - |
| Dec-06 2025 | $0.0000005736 | $0.0000000119 | $0.0000005738 | $0.0000000119 | - | - |
| Dec-05 2025 | $0.0000000119 | $0.0000000116 | $0.0000002056 | $0.0000002039 | $99,921 | - |
| Dec-04 2025 | $0.0000002021 | $0.0000000128 | $0.0000002021 | $0.0000000128 | $91,124 | - |
| Dec-03 2025 | $0.0000000128 | $0.0000000118 | $0.0000001995 | $0.0000001652 | $110,729 | - |
| Dec-02 2025 | $0.0000001652 | $0.0000000106 | $0.0000001652 | $0.0000000106 | $96,706 | - |
| Dec-01 2025 | $0.0000000106 | $0.0000000106 | $0.0000001829 | $0.0000001815 | - | - |
| Nov-30 2025 | $0.0000001933 | $0.0000000121 | $0.0000001933 | $0.0000000121 | - | - |
| Nov-29 2025 | $0.0000000115 | $0.0000000115 | $0.0000002023 | $0.0000001968 | - | - |
| Nov-28 2025 | $0.0000001968 | $0.0000000109 | $0.0000001968 | $0.0000000109 | $89,164 | - |
| Nov-27 2025 | $0.0000000109 | $0.0000000107 | $0.0000001055 | $0.0000000996 | - | - |
| Nov-26 2025 | $0.0000000979 | $0.0000000126 | $0.0000000979 | $0.0000000126 | $77,521 | - |
| Nov-25 2025 | $0.0000000122 | $0.00000001 | $0.000000197 | $0.0000001959 | - | - |
| Nov-24 2025 | $0.0000001928 | $0.0000000123 | $0.0000001928 | $0.0000000123 | - | - |