Cap Mercado $2.55T
-2.42%
Volume 24h $137.91B
0.64%
BTC % 53.92%
-0.33%
ETH % 9.84%
-1.11%
Moedas
34.362
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de DOGEX (DOGEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000000201 | $0.0000000201 | $0.000000246 | $0.000000246 | - | - |
| Mar-20 2026 | $0.000000246 | $0.000000246 | $0.000000246 | $0.000000246 | - | - |
| Mar-19 2026 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Mar-18 2026 | $0.0000002598 | $0.0000002367 | $0.0000002598 | $0.0000002367 | - | - |
| Mar-17 2026 | $0.0000002367 | $0.0000000218 | $0.0000002367 | $0.0000000218 | - | - |
| Mar-16 2026 | $0.0000000218 | $0.0000000218 | $0.0000002663 | $0.0000002626 | - | - |
| Mar-15 2026 | $0.0000002626 | $0.0000000198 | $0.0000002626 | $0.0000000198 | - | - |
| Mar-14 2026 | $0.0000000198 | $0.0000000198 | $0.0000002604 | $0.0000002604 | - | - |
| Mar-13 2026 | $0.0000002604 | $0.00000002 | $0.000000265 | $0.000000265 | - | - |
| Mar-12 2026 | $0.000000265 | $0.0000000199 | $0.000000265 | $0.0000000199 | - | - |
| Mar-11 2026 | $0.0000000199 | $0.0000000199 | $0.00000026 | $0.00000026 | - | - |
| Mar-10 2026 | $0.00000026 | $0.0000000181 | $0.00000026 | $0.0000000181 | - | - |
| Mar-09 2026 | $0.0000000181 | $0.0000000178 | $0.0000000181 | $0.0000000178 | - | - |
| Mar-08 2026 | $0.0000002552 | $0.0000002552 | $0.0000002566 | $0.0000002566 | - | - |
| Mar-07 2026 | $0.0000002554 | $0.0000000185 | $0.0000002554 | $0.0000000185 | $89,767 | - |