Cap Mercado $2.58T
-0.56%
Volume 24h $229.26B
8.67%
BTC % 54.43%
-0.47%
ETH % 9.93%
1.3%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGEX (DOGEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000000159 | $0.0000000159 | $0.0000003062 | $0.0000003039 | $98,341 | - |
| Feb-07 2026 | $0.0000003006 | $0.0000000177 | $0.0000003006 | $0.0000000183 | - | - |
| Feb-06 2026 | $0.0000000183 | $0.000000017 | $0.0000003158 | $0.0000002853 | $100,759 | - |
| Feb-05 2026 | $0.0000002853 | $0.0000000163 | $0.0000002853 | $0.0000000169 | - | - |
| Feb-04 2026 | $0.0000000169 | $0.0000000169 | $0.0000003717 | $0.0000003717 | $106,242 | - |
| Feb-03 2026 | $0.0000003717 | $0.0000000184 | $0.0000003717 | $0.0000000184 | - | - |
| Feb-02 2026 | $0.0000000184 | $0.0000000184 | $0.0000003789 | $0.0000003703 | $164,939 | - |
| Feb-01 2026 | $0.0000003703 | $0.0000000185 | $0.0000003703 | $0.0000000185 | - | - |
| Jan-31 2026 | $0.0000000185 | $0.0000000185 | $0.0000004262 | $0.0000004262 | - | - |
| Jan-30 2026 | $0.0000004262 | $0.0000000217 | $0.0000004262 | $0.0000000219 | - | - |
| Jan-29 2026 | $0.0000000215 | $0.0000000213 | $0.000000449 | $0.0000004463 | $133,053 | - |
| Jan-28 2026 | $0.000000454 | $0.0000000226 | $0.000000454 | $0.0000000226 | - | - |
| Jan-27 2026 | $0.0000000213 | $0.0000000213 | $0.0000004495 | $0.0000004252 | - | - |
| Jan-26 2026 | $0.0000004252 | $0.0000000196 | $0.0000004252 | $0.00000002 | - | - |
| Jan-25 2026 | $0.00000002 | $0.00000002 | $0.0000004512 | $0.00000045 | - | - |