Cap Mercado $2.68T
0.62%
Volume 24h $145.66B
-40.02%
BTC % 54.77%
-0.18%
ETH % 10.34%
1.54%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGEX (DOGEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000004099 | $0.0000000208 | $0.0000004099 | $0.0000000208 | - | - |
| Apr-09 2026 | $0.000000021 | $0.0000000203 | $0.0000002217 | $0.0000002217 | $82,925 | - |
| Apr-08 2026 | $0.0000002217 | $0.0000000205 | $0.0000002217 | $0.0000000205 | - | - |
| Apr-07 2026 | $0.0000000205 | $0.0000000197 | $0.0000001994 | $0.0000001994 | - | - |
| Apr-06 2026 | $0.0000001994 | $0.0000001994 | $0.0000001994 | $0.0000001994 | - | - |
| Apr-05 2026 | $0.0000001994 | $0.0000001994 | $0.0000002045 | $0.0000002045 | - | - |
| Apr-04 2026 | $0.0000002045 | $0.0000002045 | $0.0000002045 | $0.0000002045 | - | - |
| Apr-03 2026 | $0.0000002045 | $0.0000002034 | $0.0000002045 | $0.0000002034 | - | - |
| Apr-02 2026 | $0.0000002006 | $0.0000002006 | $0.0000002253 | $0.0000002253 | - | - |
| Apr-01 2026 | $0.0000002253 | $0.0000002253 | $0.0000002278 | $0.0000002278 | - | - |
| Mar-31 2026 | $0.0000002278 | $0.0000000199 | $0.0000002278 | $0.0000000199 | - | - |
| Mar-30 2026 | $0.0000000199 | $0.0000000199 | $0.000000231 | $0.0000002256 | - | - |
| Mar-29 2026 | $0.0000002256 | $0.0000000205 | $0.0000002256 | $0.0000000205 | $87,453 | - |
| Mar-28 2026 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Mar-27 2026 | $0.0000000205 | $0.0000000205 | $0.0000002269 | $0.0000002269 | - | - |