Cap Mercado $2.48T
0.44%
Volume 24h $187.81B
-7.16%
BTC % 53.84%
-0.03%
ETH % 9.58%
0.2%
Moedas
34.293
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGEX (DOGEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000002628 | $0.0000000179 | $0.0000002628 | $0.0000000179 | - | - |
| Feb-28 2026 | $0.0000000179 | $0.0000000179 | $0.0000002659 | $0.0000002659 | - | - |
| Feb-27 2026 | $0.0000000171 | $0.0000000171 | $0.0000000172 | $0.0000000172 | - | - |
| Feb-26 2026 | $0.0000000172 | $0.0000000172 | $0.0000002778 | $0.0000002778 | $81,324 | - |
| Feb-25 2026 | $0.0000002778 | $0.0000000179 | $0.0000002778 | $0.0000000179 | - | - |
| Feb-24 2026 | $0.0000000177 | $0.0000000169 | $0.0000002632 | $0.0000002523 | - | - |
| Feb-23 2026 | $0.0000002523 | $0.0000000168 | $0.0000002523 | $0.0000000168 | - | - |
| Feb-22 2026 | $0.0000000168 | $0.0000000168 | $0.0000002844 | $0.0000002844 | - | - |
| Feb-21 2026 | $0.0000002844 | $0.0000000168 | $0.0000002844 | $0.0000000168 | $81,869 | - |
| Feb-20 2026 | $0.0000000167 | $0.0000000167 | $0.0000002808 | $0.0000002761 | - | - |
| Feb-19 2026 | $0.0000002761 | $0.0000000167 | $0.0000002761 | $0.0000000167 | - | - |
| Feb-18 2026 | $0.0000000167 | $0.0000000167 | $0.0000002874 | $0.0000002874 | - | - |
| Feb-17 2026 | $0.0000002874 | $0.0000000162 | $0.0000002874 | $0.0000000162 | $81,191 | - |
| Feb-16 2026 | $0.0000000162 | $0.0000000162 | $0.0000002875 | $0.0000002875 | - | - |
| Feb-15 2026 | $0.0000002875 | $0.0000000164 | $0.0000002875 | $0.0000000164 | - | - |