Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Dogewhale (DOGEWHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000014147 | $0.0000014147 | $0.0000014147 | $0.0000014147 | - | - |
| Jun-13 2025 | $0.0000014147 | $0.0000014147 | $0.0000014147 | $0.0000014147 | - | - |
| Jun-12 2025 | $0.0000014147 | $0.0000014147 | $0.0000014147 | $0.0000014147 | - | - |
| Jun-11 2025 | $0.0000014147 | $0.0000014147 | $0.0000014147 | $0.0000014147 | - | - |
| Jun-10 2025 | $0.0000014147 | $0.0000014147 | $0.0000014147 | $0.0000014147 | - | - |
| Jun-09 2025 | $0.0000014147 | $0.0000014147 | $0.0000014147 | $0.0000014147 | - | - |
| Jun-08 2025 | $0.0000014147 | $0.0000014147 | $0.0000014147 | $0.0000014147 | - | - |
| Jun-07 2025 | $0.0000010585 | $0.0000010585 | $0.0000010585 | $0.0000010585 | - | - |
| Jun-06 2025 | $0.0000010585 | $0.0000010585 | $0.0000012686 | $0.0000012686 | - | - |
| Jun-05 2025 | $0.0000012686 | $0.0000012686 | $0.0000012686 | $0.0000012686 | - | - |
| Jun-04 2025 | $0.0000012686 | $0.0000001639 | $0.0000012686 | $0.0000001639 | - | - |
| Jun-03 2025 | $0.0000001822 | $0.0000001252 | $0.0000001822 | $0.0000001252 | - | - |
| Jun-02 2025 | $0.0000001252 | $0.0000001252 | $0.0000026013 | $0.0000026013 | - | - |
| Jun-01 2025 | $0.0000026013 | $0.0000023291 | $0.0000026013 | $0.0000023291 | - | - |
| May-31 2025 | $0.0000023291 | $0.0000023291 | $0.0000023291 | $0.0000023291 | - | - |