Cap Mercado $2.37T
-4.17%
Volume 24h $177.49B
4.16%
BTC % 51.74%
0%
ETH % 15.27%
-0.65%
Moedas
28.372
+17
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Dogewhale (DOGEWHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000001323 | $0.000001323 | $0.0000015775 | $0.0000015775 | $954 | - |
| Aug-01 2024 | $0.0000015775 | $0.0000014392 | $0.0000015775 | $0.0000014392 | $547 | - |
| Jul-31 2024 | $0.0000014392 | $0.0000014392 | $0.0000014465 | $0.0000014465 | $161 | - |
| Jul-30 2024 | $0.0000014465 | $0.0000014465 | $0.0000015054 | $0.0000015054 | $273 | - |
| Jul-29 2024 | $0.0000015054 | $0.0000015048 | $0.0000015176 | $0.0000015048 | $88 | - |
| Jul-28 2024 | $0.0000015048 | $0.0000015048 | $0.0000015048 | $0.0000015048 | - | - |
| Jul-27 2024 | $0.000001495 | $0.000001495 | $0.000001495 | $0.000001495 | - | - |
| Jul-26 2024 | $0.000001495 | $0.0000014748 | $0.0000015112 | $0.0000015112 | $24 | - |
| Jul-25 2024 | $0.0000015112 | $0.0000015112 | $0.0000015112 | $0.0000015112 | - | - |
| Jul-24 2024 | $0.0000015112 | $0.0000015053 | $0.0000015112 | $0.0000015053 | $36 | - |
| Jul-23 2024 | $0.0000015053 | $0.0000015053 | $0.0000015053 | $0.0000015053 | - | - |
| Jul-22 2024 | $0.0000015053 | $0.0000013831 | $0.0000015053 | $0.0000013831 | $497 | - |
| Jul-21 2024 | $0.0000013831 | $0.0000013713 | $0.0000013831 | $0.0000013713 | $72 | - |
| Jul-20 2024 | $0.0000013538 | $0.0000013538 | $0.0000013658 | $0.0000013658 | $0 | - |
| Jul-19 2024 | $0.0000013658 | $0.0000013389 | $0.0000013658 | $0.0000013389 | $82 | - |